Andhra Cements Ltd

ANDC
🏛️ india →
83.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 67.98 67.98 67.94 67.94 0.0K
09:20 69.20 69.54 69.20 69.52 0.2K
09:35 69.62 69.83 69.62 69.83 0.3K
09:45 70.54 70.54 70.54 70.54 0.0K
09:50 70.39 70.39 70.17 70.17 0.0K
09:55 70.17 70.17 70.17 70.17 0.0K
10:00 70.17 70.17 70.17 70.17 0.1K
10:10 70.21 70.21 70.21 70.21 0.1K
10:20 69.94 69.94 69.94 69.94 0.0K
10:40 70.25 70.25 70.25 70.25 0.1K
10:55 70.20 70.20 70.20 70.20 0.0K
11:55 69.82 69.82 69.82 69.82 1.0K
12:05 69.55 69.55 69.55 69.55 0.0K
12:15 69.85 69.85 69.85 69.85 0.1K
12:20 69.70 69.70 69.70 69.70 0.0K
13:10 69.13 69.13 69.13 69.13 0.0K
13:20 69.13 69.13 69.13 69.13 0.0K
13:30 69.13 69.13 69.13 69.13 0.0K
14:00 69.66 69.66 69.66 69.66 0.0K
14:15 70.20 70.20 70.20 70.20 0.1K
15:25 70.20 70.20 70.20 70.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available