Andhra Cements Ltd

ANDC
🏛️ india →
83.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 68.80 70.45 68.55 70.35 0.3K
09:25 70.04 70.04 70.04 70.04 0.0K
09:40 70.15 70.15 70.15 70.15 0.0K
09:50 69.90 70.40 69.90 70.40 0.6K
09:55 71.22 71.22 71.22 71.22 0.1K
10:00 71.00 71.20 71.00 71.20 0.1K
10:05 71.00 71.56 71.00 71.56 2.1K
10:10 71.50 71.50 71.00 71.00 2.3K
10:15 71.00 71.35 71.00 71.00 1.1K
10:20 71.00 71.00 71.00 71.00 1.0K
10:25 71.01 71.01 71.00 71.00 0.5K
10:30 71.00 71.00 71.00 71.00 0.0K
10:35 71.00 71.00 71.00 71.00 0.2K
10:40 71.00 71.00 71.00 71.00 1.5K
10:45 71.00 71.15 71.00 71.15 0.7K
10:50 71.00 71.00 71.00 71.00 0.0K
10:55 71.00 71.00 71.00 71.00 0.9K
11:00 71.00 71.00 70.41 70.41 2.6K
11:25 70.38 70.38 70.27 70.27 0.0K
11:35 70.14 70.14 70.14 70.14 0.0K
11:50 69.72 69.72 69.72 69.72 0.0K
12:05 69.93 69.93 69.93 69.93 0.0K
12:20 69.74 69.74 69.74 69.74 0.0K
13:00 69.28 69.50 69.28 69.32 0.5K
13:05 69.25 69.25 69.25 69.25 0.0K
13:25 69.49 69.49 69.49 69.49 0.1K
13:30 69.47 69.47 69.47 69.47 0.0K
13:40 69.45 69.45 69.45 69.45 0.1K
13:45 69.46 69.46 69.46 69.46 0.4K
13:50 69.46 69.46 69.46 69.46 0.0K
13:55 69.45 69.45 69.45 69.45 0.0K
14:15 69.46 69.46 69.46 69.46 0.4K
14:25 69.46 69.46 69.46 69.46 0.0K
14:30 69.40 69.40 69.40 69.40 0.0K
14:35 69.40 69.40 69.40 69.40 0.0K
14:45 69.40 69.40 69.40 69.40 0.0K
14:50 69.40 69.40 69.40 69.40 0.0K
15:00 69.39 69.39 69.39 69.39 0.0K
15:10 69.40 69.40 69.40 69.40 0.1K
15:15 69.40 69.40 69.40 69.40 0.2K
15:20 69.40 69.40 69.40 69.40 0.0K
15:25 69.75 70.95 69.45 70.95 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available