Andhra Cements Ltd

ANDC
🏛️ india →
83.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 68.25 68.80 68.25 68.80 0.0K
09:20 69.05 69.05 69.05 69.05 0.0K
09:25 69.05 69.05 68.00 68.00 0.3K
09:30 69.17 69.17 68.44 68.44 0.1K
09:50 68.65 68.65 68.65 68.65 0.0K
10:00 68.00 68.00 68.00 68.00 0.0K
10:05 68.07 68.07 68.07 68.07 0.0K
10:15 68.00 68.00 68.00 68.00 0.1K
10:25 68.01 68.04 68.00 68.00 0.0K
10:30 68.00 68.38 68.00 68.34 0.0K
10:35 68.36 68.36 68.36 68.36 0.0K
10:50 68.36 68.36 68.36 68.36 0.0K
11:00 68.35 68.35 68.35 68.35 0.0K
11:10 68.26 68.26 68.26 68.26 0.0K
12:00 68.00 68.00 68.00 68.00 0.0K
12:20 68.09 68.09 68.00 68.00 0.1K
12:25 68.00 68.00 68.00 68.00 0.0K
12:50 67.87 67.87 67.87 67.87 0.0K
13:00 67.88 67.88 67.88 67.88 0.0K
13:05 67.89 67.89 67.89 67.89 0.0K
13:50 67.77 68.36 67.77 68.36 0.3K
13:55 67.93 67.93 67.93 67.93 0.0K
14:15 68.00 68.00 68.00 68.00 0.0K
14:30 68.36 68.36 68.36 68.36 0.0K
15:00 67.82 67.82 67.82 67.82 0.0K
15:15 67.84 67.84 67.84 67.84 0.1K
15:25 67.70 67.77 67.00 67.77 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available