Andhra Cements Ltd

ANDC
🏛️ india →
84.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 61.71 61.71 61.71 61.71 0.1K
09:45 61.83 61.88 61.83 61.88 0.0K
09:50 61.88 61.88 61.88 61.88 0.0K
09:55 61.88 61.88 61.88 61.88 0.1K
10:05 61.81 61.81 61.81 61.81 0.0K
10:15 61.87 61.88 61.80 61.80 0.1K
10:25 61.87 61.87 61.80 61.80 0.0K
10:30 61.70 61.70 61.50 61.50 0.0K
10:35 61.50 61.50 61.50 61.50 0.0K
10:40 61.50 61.50 61.50 61.50 0.0K
10:45 61.50 61.50 61.50 61.50 0.0K
10:55 61.50 61.50 61.39 61.39 0.0K
11:00 61.45 61.52 61.45 61.52 0.0K
11:05 61.17 61.47 61.17 61.47 0.0K
11:20 61.47 61.47 61.47 61.47 0.0K
11:25 61.77 61.77 61.77 61.77 0.0K
11:40 62.06 62.06 62.06 62.06 0.0K
12:10 62.92 62.92 62.92 62.92 0.0K
12:25 62.83 62.83 62.83 62.83 0.0K
12:30 62.11 62.11 62.11 62.11 0.0K
12:35 63.34 63.34 63.34 63.34 0.3K
12:40 62.86 62.86 62.86 62.86 0.0K
12:55 62.47 62.47 62.47 62.47 0.0K
13:00 62.60 62.60 62.60 62.60 0.0K
13:10 62.01 62.01 62.00 62.00 0.0K
14:05 61.75 61.75 61.75 61.75 0.0K
14:25 61.75 61.75 61.75 61.75 0.0K
14:40 62.53 62.53 62.53 62.53 0.1K
15:15 62.09 62.09 62.09 62.09 0.0K
15:20 61.75 61.75 61.75 61.75 0.0K
15:25 61.96 61.96 61.96 61.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available