Andhra Cements Ltd

ANDC
🏛️ india →
84.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 71.89 71.89 71.89 71.89 0.2K
09:20 70.79 70.79 70.79 70.79 0.0K
09:25 70.07 70.51 69.26 69.72 0.3K
09:30 70.73 70.73 69.81 70.00 0.1K
09:35 70.06 70.91 70.06 70.20 0.0K
09:40 69.76 71.00 69.76 71.00 0.5K
09:45 70.41 70.41 70.14 70.14 0.0K
09:50 69.61 70.00 69.61 70.00 0.0K
09:55 70.15 71.00 70.15 70.73 0.0K
10:00 69.90 71.00 69.90 70.18 0.0K
10:05 70.72 70.72 70.02 70.52 0.1K
10:25 70.98 70.98 70.98 70.98 0.0K
10:30 70.98 70.98 70.97 70.98 0.3K
10:35 70.98 70.98 70.98 70.98 0.0K
10:40 70.97 70.97 70.97 70.97 0.0K
10:45 70.98 70.98 70.98 70.98 0.0K
10:50 70.98 70.98 70.98 70.98 0.3K
11:25 70.54 70.54 70.54 70.54 0.0K
12:10 71.00 71.00 71.00 71.00 0.0K
12:15 71.00 71.00 71.00 71.00 0.1K
12:40 70.11 70.11 70.11 70.11 0.9K
12:50 71.50 71.79 71.50 71.79 0.2K
12:55 71.80 72.16 71.80 72.16 0.6K
13:00 72.16 73.00 72.15 72.15 1.0K
13:05 73.79 73.79 72.31 72.31 0.0K
13:10 72.56 72.56 72.56 72.56 0.0K
13:35 73.23 73.23 73.23 73.23 0.0K
13:50 72.50 72.50 72.50 72.50 0.0K
14:00 72.50 72.50 72.50 72.50 0.6K
14:05 72.49 72.49 72.49 72.49 0.0K
14:10 72.50 72.50 72.49 72.49 0.6K
14:35 72.11 72.12 72.11 72.12 0.1K
14:40 72.49 72.49 72.49 72.49 0.6K
14:55 72.10 72.10 72.10 72.10 0.0K
15:00 72.10 72.10 72.10 72.10 0.1K
15:05 72.10 72.10 71.19 71.19 1.0K
15:15 71.86 71.86 71.86 71.86 0.0K
15:25 72.56 72.56 71.58 71.58 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available