Andhra Cements Ltd

ANDC
🏛️ india →
83.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 72.49 72.49 72.49 72.49 0.0K
09:20 72.49 72.49 72.49 72.49 0.0K
09:35 72.06 72.78 72.06 72.78 0.0K
09:50 72.19 72.19 72.19 72.19 0.0K
10:05 71.66 71.66 71.66 71.66 0.1K
10:15 72.00 72.00 72.00 72.00 0.0K
10:20 72.00 72.00 72.00 72.00 0.0K
11:05 72.29 72.29 72.29 72.29 0.0K
11:35 72.30 72.56 72.30 72.56 0.2K
11:40 72.30 72.48 72.30 72.30 0.1K
11:45 72.56 72.56 72.56 72.56 0.0K
12:05 72.30 72.30 72.30 72.30 0.0K
12:25 72.30 72.30 72.30 72.30 0.0K
12:30 72.30 72.30 72.30 72.30 0.1K
12:40 72.30 72.30 72.30 72.30 0.0K
13:05 72.30 72.30 72.30 72.30 0.1K
13:15 72.30 72.49 72.30 72.49 0.2K
13:45 72.30 72.35 72.30 72.35 0.0K
13:50 72.30 72.30 71.81 71.81 0.5K
14:20 72.25 72.25 71.95 71.95 0.0K
15:00 71.89 72.25 71.89 72.25 0.3K
15:25 71.98 71.98 71.98 71.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available