3.22
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.03 | 3.04 | 3.02 | 3.03 | 83.9K |
| 10:05 | 3.03 | 3.11 | 3.03 | 3.11 | 305.4K |
| 10:10 | 3.11 | 3.12 | 3.06 | 3.08 | 419.9K |
| 10:15 | 3.08 | 3.15 | 3.08 | 3.15 | 406.7K |
| 10:20 | 3.15 | 3.17 | 3.13 | 3.15 | 184.3K |
| 10:25 | 3.15 | 3.21 | 3.15 | 3.21 | 334.4K |
| 10:30 | 3.21 | 3.27 | 3.21 | 3.26 | 565.5K |
| 10:35 | 3.26 | 3.27 | 3.24 | 3.26 | 368.8K |
| 10:40 | 3.26 | 3.27 | 3.25 | 3.27 | 386.6K |
| 10:45 | 3.27 | 3.31 | 3.26 | 3.29 | 353.7K |
| 10:50 | 3.30 | 3.30 | 3.24 | 3.26 | 203.8K |
| 10:55 | 3.25 | 3.27 | 3.24 | 3.26 | 117.4K |
| 11:00 | 3.25 | 3.26 | 3.21 | 3.23 | 229.8K |
| 11:05 | 3.23 | 3.23 | 3.19 | 3.21 | 210.1K |
| 11:10 | 3.20 | 3.20 | 3.17 | 3.18 | 211.0K |
| 11:15 | 3.19 | 3.19 | 3.14 | 3.15 | 125.9K |
| 11:20 | 3.14 | 3.16 | 3.13 | 3.15 | 159.9K |
| 11:25 | 3.15 | 3.15 | 3.13 | 3.13 | 107.9K |
| 11:30 | 3.14 | 3.17 | 3.13 | 3.17 | 163.8K |
| 11:35 | 3.17 | 3.20 | 3.17 | 3.17 | 180.0K |
| 11:40 | 3.17 | 3.18 | 3.15 | 3.16 | 77.1K |
| 11:45 | 3.16 | 3.18 | 3.15 | 3.17 | 61.7K |
| 11:50 | 3.17 | 3.17 | 3.15 | 3.17 | 30.5K |
| 11:55 | 3.17 | 3.17 | 3.15 | 3.15 | 86.5K |
| 12:00 | 3.16 | 3.17 | 3.16 | 3.17 | 48.2K |
| 12:05 | 3.17 | 3.17 | 3.15 | 3.15 | 33.2K |
| 12:10 | 3.15 | 3.16 | 3.12 | 3.12 | 247.4K |
| 12:15 | 3.12 | 3.13 | 3.10 | 3.13 | 282.2K |
| 12:20 | 3.13 | 3.13 | 3.10 | 3.11 | 71.5K |
| 12:25 | 3.11 | 3.12 | 3.10 | 3.12 | 69.2K |
| 12:30 | 3.13 | 3.14 | 3.12 | 3.13 | 84.4K |
| 12:35 | 3.14 | 3.14 | 3.12 | 3.14 | 40.9K |
| 12:40 | 3.14 | 3.14 | 3.12 | 3.12 | 108.9K |
| 12:45 | 3.13 | 3.14 | 3.12 | 3.13 | 30.0K |
| 12:50 | 3.14 | 3.14 | 3.13 | 3.14 | 46.0K |
| 12:55 | 3.13 | 3.14 | 3.12 | 3.13 | 59.6K |
| 13:00 | 3.13 | 3.13 | 3.11 | 3.12 | 66.6K |
| 13:05 | 3.12 | 3.13 | 3.11 | 3.11 | 43.9K |
| 13:10 | 3.12 | 3.12 | 3.10 | 3.12 | 99.0K |
| 13:15 | 3.11 | 3.14 | 3.11 | 3.12 | 106.4K |
| 13:20 | 3.11 | 3.13 | 3.11 | 3.13 | 48.9K |
| 13:25 | 3.13 | 3.14 | 3.12 | 3.14 | 54.0K |
| 13:30 | 3.14 | 3.14 | 3.13 | 3.14 | 36.0K |
| 13:35 | 3.14 | 3.14 | 3.12 | 3.14 | 26.9K |
| 13:40 | 3.14 | 3.14 | 3.13 | 3.13 | 91.8K |
| 13:45 | 3.13 | 3.14 | 3.12 | 3.13 | 74.1K |
| 13:50 | 3.13 | 3.13 | 3.12 | 3.13 | 5.6K |
| 13:55 | 3.13 | 3.14 | 3.12 | 3.14 | 24.9K |
| 14:00 | 3.14 | 3.15 | 3.14 | 3.15 | 78.4K |
| 14:05 | 3.15 | 3.15 | 3.12 | 3.13 | 62.8K |
| 14:10 | 3.13 | 3.14 | 3.12 | 3.14 | 27.9K |
| 14:15 | 3.14 | 3.14 | 3.13 | 3.14 | 11.1K |
| 14:20 | 3.14 | 3.16 | 3.14 | 3.16 | 79.8K |
| 14:25 | 3.16 | 3.17 | 3.15 | 3.16 | 39.1K |
| 14:30 | 3.16 | 3.16 | 3.14 | 3.15 | 72.7K |
| 14:35 | 3.15 | 3.16 | 3.14 | 3.15 | 72.0K |
| 14:40 | 3.15 | 3.15 | 3.13 | 3.15 | 86.0K |
| 14:45 | 3.15 | 3.15 | 3.13 | 3.14 | 14.8K |
| 14:50 | 3.14 | 3.14 | 3.11 | 3.12 | 172.2K |
| 14:55 | 3.11 | 3.13 | 3.11 | 3.13 | 62.7K |
| 15:00 | 3.13 | 3.13 | 3.12 | 3.13 | 28.2K |
| 15:05 | 3.13 | 3.16 | 3.11 | 3.13 | 115.3K |
| 15:10 | 3.14 | 3.16 | 3.13 | 3.14 | 96.5K |
| 15:15 | 3.14 | 3.15 | 3.14 | 3.15 | 62.0K |
| 15:20 | 3.15 | 3.15 | 3.14 | 3.15 | 20.7K |
| 15:25 | 3.15 | 3.16 | 3.14 | 3.15 | 40.4K |
| 15:30 | 3.14 | 3.16 | 3.14 | 3.16 | 35.3K |
| 15:35 | 3.15 | 3.16 | 3.12 | 3.13 | 402.6K |
| 15:40 | 3.12 | 3.14 | 3.12 | 3.13 | 56.9K |
| 15:45 | 3.13 | 3.15 | 3.12 | 3.14 | 64.2K |
| 15:50 | 3.14 | 3.14 | 3.13 | 3.14 | 66.5K |
| 15:55 | 3.14 | 3.16 | 3.14 | 3.16 | 311.0K |
| 16:00 | 3.16 | 3.17 | 3.15 | 3.17 | 66.4K |
| 16:05 | 3.17 | 3.17 | 3.16 | 3.17 | 63.7K |
| 16:10 | 3.17 | 3.17 | 3.16 | 3.17 | 55.0K |
| 16:15 | 3.17 | 3.17 | 3.16 | 3.17 | 72.9K |
| 16:20 | 3.17 | 3.17 | 3.17 | 3.17 | 43.1K |
| 16:25 | 3.17 | 3.17 | 3.16 | 3.17 | 112.2K |
| 16:30 | 3.17 | 3.17 | 3.15 | 3.15 | 116.7K |
| 16:35 | 3.15 | 3.16 | 3.14 | 3.16 | 124.4K |
| 16:40 | 3.16 | 3.16 | 3.14 | 3.15 | 65.7K |
| 16:45 | 3.15 | 3.16 | 3.15 | 3.16 | 118.9K |
| 16:50 | 3.16 | 3.17 | 3.15 | 3.17 | 77.1K |
| 16:55 | 3.19 | 3.19 | 3.19 | 3.19 | 1,063.3K |