3.22
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.29 | 3.33 | 3.29 | 3.33 | 119.9K |
| 10:05 | 3.33 | 3.36 | 3.33 | 3.36 | 133.6K |
| 10:10 | 3.35 | 3.38 | 3.33 | 3.38 | 161.4K |
| 10:15 | 3.39 | 3.39 | 3.36 | 3.36 | 168.0K |
| 10:20 | 3.37 | 3.40 | 3.37 | 3.40 | 100.1K |
| 10:25 | 3.39 | 3.42 | 3.39 | 3.39 | 324.7K |
| 10:30 | 3.39 | 3.41 | 3.39 | 3.40 | 112.1K |
| 10:35 | 3.39 | 3.41 | 3.37 | 3.38 | 93.2K |
| 10:40 | 3.38 | 3.39 | 3.37 | 3.38 | 46.8K |
| 10:45 | 3.38 | 3.39 | 3.38 | 3.38 | 85.3K |
| 10:50 | 3.37 | 3.37 | 3.35 | 3.37 | 148.0K |
| 10:55 | 3.37 | 3.37 | 3.35 | 3.36 | 165.3K |
| 11:00 | 3.36 | 3.37 | 3.31 | 3.31 | 202.0K |
| 11:05 | 3.32 | 3.36 | 3.32 | 3.34 | 149.8K |
| 11:10 | 3.34 | 3.36 | 3.34 | 3.35 | 89.2K |
| 11:15 | 3.35 | 3.35 | 3.32 | 3.33 | 119.2K |
| 11:20 | 3.34 | 3.34 | 3.31 | 3.32 | 182.9K |
| 11:25 | 3.33 | 3.33 | 3.31 | 3.32 | 38.4K |
| 11:30 | 3.32 | 3.32 | 3.30 | 3.30 | 29.2K |
| 11:35 | 3.30 | 3.31 | 3.29 | 3.31 | 51.4K |
| 11:40 | 3.31 | 3.31 | 3.29 | 3.29 | 130.5K |
| 11:45 | 3.28 | 3.30 | 3.28 | 3.30 | 60.0K |
| 11:50 | 3.30 | 3.30 | 3.28 | 3.29 | 121.3K |
| 11:55 | 3.29 | 3.32 | 3.28 | 3.31 | 205.9K |
| 12:00 | 3.31 | 3.33 | 3.30 | 3.31 | 316.0K |
| 12:05 | 3.31 | 3.31 | 3.30 | 3.31 | 25.3K |
| 12:10 | 3.31 | 3.32 | 3.30 | 3.31 | 34.7K |
| 12:15 | 3.30 | 3.32 | 3.30 | 3.32 | 103.7K |
| 12:20 | 3.31 | 3.32 | 3.31 | 3.32 | 15.9K |
| 12:25 | 3.31 | 3.32 | 3.30 | 3.32 | 46.1K |
| 12:30 | 3.32 | 3.32 | 3.31 | 3.32 | 19.7K |
| 12:35 | 3.32 | 3.32 | 3.31 | 3.32 | 12.1K |
| 12:40 | 3.32 | 3.32 | 3.31 | 3.31 | 23.8K |
| 12:45 | 3.32 | 3.32 | 3.27 | 3.27 | 179.2K |
| 12:50 | 3.27 | 3.28 | 3.27 | 3.28 | 55.1K |
| 12:55 | 3.28 | 3.28 | 3.26 | 3.27 | 19.5K |
| 13:00 | 3.25 | 3.25 | 3.24 | 3.24 | 164.0K |
| 13:05 | 3.23 | 3.25 | 3.23 | 3.25 | 52.9K |
| 13:10 | 3.25 | 3.27 | 3.23 | 3.26 | 96.5K |
| 13:15 | 3.26 | 3.27 | 3.25 | 3.26 | 28.0K |
| 13:20 | 3.26 | 3.26 | 3.25 | 3.26 | 18.5K |
| 13:25 | 3.26 | 3.27 | 3.25 | 3.26 | 54.6K |
| 13:30 | 3.27 | 3.27 | 3.25 | 3.25 | 26.8K |
| 13:35 | 3.25 | 3.26 | 3.24 | 3.24 | 61.9K |
| 13:40 | 3.25 | 3.26 | 3.24 | 3.24 | 25.3K |
| 13:45 | 3.25 | 3.25 | 3.22 | 3.23 | 121.0K |
| 13:50 | 3.23 | 3.24 | 3.22 | 3.23 | 57.0K |
| 13:55 | 3.24 | 3.24 | 3.22 | 3.23 | 69.6K |
| 14:00 | 3.23 | 3.24 | 3.22 | 3.22 | 29.7K |
| 14:05 | 3.23 | 3.24 | 3.22 | 3.23 | 24.6K |
| 14:10 | 3.24 | 3.24 | 3.23 | 3.23 | 10.5K |
| 14:15 | 3.24 | 3.24 | 3.23 | 3.24 | 19.9K |
| 14:20 | 3.24 | 3.24 | 3.20 | 3.22 | 124.0K |
| 14:25 | 3.21 | 3.23 | 3.21 | 3.22 | 43.1K |
| 14:30 | 3.22 | 3.23 | 3.21 | 3.21 | 59.8K |
| 14:35 | 3.21 | 3.22 | 3.21 | 3.22 | 9.8K |
| 14:40 | 3.21 | 3.22 | 3.20 | 3.21 | 93.0K |
| 14:45 | 3.21 | 3.22 | 3.20 | 3.21 | 62.6K |
| 14:50 | 3.21 | 3.22 | 3.20 | 3.21 | 47.6K |
| 14:55 | 3.22 | 3.22 | 3.21 | 3.22 | 5.9K |
| 15:00 | 3.22 | 3.23 | 3.21 | 3.22 | 63.4K |
| 15:05 | 3.21 | 3.25 | 3.21 | 3.25 | 132.9K |
| 15:10 | 3.25 | 3.25 | 3.21 | 3.22 | 74.3K |
| 15:15 | 3.21 | 3.23 | 3.21 | 3.21 | 37.3K |
| 15:20 | 3.21 | 3.23 | 3.21 | 3.22 | 48.6K |
| 15:25 | 3.21 | 3.23 | 3.21 | 3.23 | 9.9K |
| 15:30 | 3.23 | 3.23 | 3.21 | 3.23 | 36.5K |
| 15:35 | 3.22 | 3.23 | 3.22 | 3.22 | 19.9K |
| 15:40 | 3.22 | 3.23 | 3.21 | 3.21 | 31.5K |
| 15:45 | 3.22 | 3.23 | 3.22 | 3.23 | 34.2K |
| 15:50 | 3.23 | 3.23 | 3.21 | 3.22 | 44.0K |
| 15:55 | 3.22 | 3.23 | 3.21 | 3.22 | 49.7K |
| 16:00 | 3.22 | 3.23 | 3.22 | 3.22 | 6.4K |
| 16:05 | 3.23 | 3.23 | 3.22 | 3.23 | 10.7K |
| 16:10 | 3.22 | 3.24 | 3.22 | 3.23 | 22.8K |
| 16:15 | 3.23 | 3.24 | 3.23 | 3.24 | 7.8K |
| 16:20 | 3.23 | 3.25 | 3.23 | 3.24 | 66.2K |
| 16:25 | 3.23 | 3.26 | 3.23 | 3.24 | 54.0K |
| 16:30 | 3.24 | 3.25 | 3.24 | 3.25 | 8.9K |
| 16:35 | 3.25 | 3.25 | 3.24 | 3.25 | 9.5K |
| 16:40 | 3.24 | 3.26 | 3.24 | 3.26 | 86.8K |
| 16:45 | 3.26 | 3.26 | 3.23 | 3.25 | 119.4K |
| 16:50 | 3.25 | 3.25 | 3.24 | 3.25 | 62.5K |
| 16:55 | 3.25 | 3.25 | 3.25 | 3.25 | 199.9K |