Anjani Synthetics

ANJS
🏛️ india →
28.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 46.00 46.00 46.00 46.00 0.0K
09:25 45.96 45.96 45.96 45.96 0.0K
10:45 45.96 45.96 45.96 45.96 0.1K
10:50 45.96 45.96 45.96 45.96 0.2K
11:05 46.48 46.48 46.48 46.48 0.0K
11:25 46.18 46.18 46.18 46.18 0.0K
11:35 45.96 46.46 45.86 46.46 0.2K
11:50 46.46 46.46 46.46 46.46 0.0K
12:20 46.46 46.46 46.46 46.46 0.0K
12:30 45.96 45.96 45.96 45.96 0.0K
13:45 45.56 45.56 45.56 45.56 0.0K
14:00 45.20 45.20 45.20 45.20 0.0K
14:05 45.56 45.56 45.56 45.56 0.0K
14:10 45.56 45.56 45.56 45.56 0.7K
14:25 45.95 45.95 45.95 45.95 0.0K
15:10 45.95 45.95 45.95 45.95 0.1K
15:20 45.95 45.95 45.95 45.95 0.1K
15:25 45.95 45.95 45.95 45.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available