Anjani Synthetics

ANJS
🏛️ india →
28.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 44.50 44.50 44.50 44.50 0.0K
09:30 44.29 44.90 44.10 44.90 0.0K
10:35 44.89 44.89 44.89 44.89 0.2K
10:40 44.89 44.89 44.89 44.89 0.0K
13:25 43.50 43.50 43.50 43.50 0.2K
13:35 44.59 44.59 44.59 44.59 0.0K
13:40 44.59 44.59 44.59 44.59 0.0K
14:20 43.22 43.26 43.22 43.26 0.3K
14:30 43.99 44.59 43.99 44.59 0.2K
15:10 44.57 44.57 43.52 43.52 0.1K
15:15 44.89 44.94 44.89 44.94 0.3K
15:25 44.94 44.94 44.70 44.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available