Anjani Synthetics

ANJS
🏛️ india →
28.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 48.50 48.50 48.50 48.50 0.0K
09:20 48.70 48.70 48.70 48.70 0.0K
09:25 48.01 48.01 47.50 47.50 0.1K
09:45 47.20 47.20 47.20 47.20 0.0K
09:50 47.50 47.50 47.50 47.50 0.0K
09:55 47.50 48.00 47.50 48.00 0.1K
10:00 48.00 49.50 48.00 49.50 1.2K
10:05 49.00 49.90 48.99 49.90 0.8K
10:10 49.85 49.85 49.85 49.85 0.0K
10:15 49.80 49.80 49.80 49.80 0.0K
10:30 49.00 49.70 48.97 49.70 4.3K
10:40 49.00 49.00 49.00 49.00 0.1K
10:45 49.00 49.00 48.99 48.99 0.5K
10:50 48.99 48.99 48.99 48.99 0.6K
10:55 48.99 49.49 48.99 49.49 0.3K
11:00 48.99 49.49 48.99 49.49 0.0K
11:05 49.00 49.49 49.00 49.49 0.0K
11:10 48.95 48.95 48.50 48.93 5.7K
12:50 48.49 48.49 48.49 48.49 0.0K
13:05 47.99 47.99 47.99 47.99 0.0K
14:15 47.39 47.99 47.34 47.99 0.1K
14:45 47.42 47.98 47.33 47.98 0.1K
14:50 47.33 47.95 47.33 47.95 0.2K
15:05 47.80 47.95 47.33 47.95 11.5K
15:15 47.95 47.95 47.95 47.95 0.3K
15:20 47.95 47.95 47.95 47.95 0.1K
15:25 47.81 47.81 47.81 47.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available