Anjani Synthetics

ANJS
🏛️ india →
28.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 47.55 47.55 47.55 47.55 0.2K
10:05 47.90 47.90 47.90 47.90 0.0K
10:50 46.61 47.84 46.61 47.84 0.1K
11:15 47.84 47.84 47.84 47.84 0.0K
11:30 47.84 47.84 46.66 47.81 0.0K
12:05 47.50 47.50 47.50 47.50 1.8K
12:10 47.40 47.88 46.71 47.45 18.2K
12:20 47.50 47.88 47.50 47.88 0.0K
12:30 47.11 47.11 47.11 47.11 0.0K
12:35 47.60 47.60 47.07 47.07 0.0K
12:40 47.59 47.59 47.59 47.59 0.0K
12:50 46.65 47.39 46.65 47.39 0.2K
13:05 47.00 47.28 47.00 47.28 6.5K
13:10 47.10 47.29 47.02 47.17 18.5K
13:25 46.68 47.18 46.68 47.18 0.0K
14:00 52.00 52.50 51.28 52.50 14.4K
14:05 51.10 51.10 51.10 51.10 0.0K
14:10 51.00 51.00 50.80 50.80 1.1K
14:15 50.80 50.80 50.60 50.80 1.2K
14:20 50.80 50.80 50.80 50.80 0.0K
14:25 50.60 50.60 50.50 50.50 0.6K
14:30 52.00 52.00 50.00 51.00 19.3K
14:35 51.90 51.90 50.50 50.50 1.1K
14:40 51.60 51.60 51.60 51.60 0.0K
14:45 50.56 51.60 50.56 50.63 0.8K
14:50 50.65 51.29 50.00 51.18 4.9K
14:55 50.00 50.00 50.00 50.00 0.5K
15:00 50.00 51.95 50.00 51.95 13.4K
15:05 51.79 51.79 51.00 51.00 4.0K
15:10 51.95 51.95 51.01 51.80 10.4K
15:15 51.80 51.80 51.00 51.70 1.2K
15:20 51.00 51.00 51.00 51.00 0.2K
15:25 51.69 51.69 50.30 51.49 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available