Anjani Synthetics

ANJS
🏛️ india →
28.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 49.90 49.90 49.90 49.90 0.0K
09:20 49.90 50.50 49.90 50.00 0.6K
09:55 49.10 49.99 49.10 49.99 0.5K
10:05 50.00 50.00 50.00 50.00 0.0K
10:15 49.05 49.05 49.05 49.05 0.1K
10:20 49.97 49.97 49.97 49.97 0.0K
11:15 49.96 49.96 49.96 49.96 0.0K
12:10 48.90 48.90 48.90 48.90 0.5K
12:15 49.85 49.85 49.85 49.85 0.0K
12:35 49.85 49.85 49.85 49.85 0.0K
12:55 48.80 49.85 48.80 49.85 0.2K
13:00 49.85 49.85 49.85 49.85 0.0K
13:25 49.70 49.70 49.40 49.65 10.8K
13:35 49.55 49.70 48.81 48.81 4.3K
13:40 49.54 49.54 49.54 49.54 0.0K
13:55 49.50 49.50 49.50 49.50 0.6K
14:05 49.55 49.55 49.55 49.55 0.0K
14:10 49.54 49.54 49.54 49.54 0.0K
15:15 48.70 49.60 48.70 49.60 0.6K
15:20 48.15 53.00 48.15 53.00 20.0K
15:25 53.00 53.00 50.50 51.57 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available