Anjani Synthetics

ANJS
🏛️ india →
28.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 55.80 56.00 55.20 55.20 15.3K
09:20 55.19 55.19 55.10 55.10 2.5K
09:25 55.01 55.01 55.01 55.01 0.0K
09:45 53.45 54.95 53.32 54.89 7.9K
09:50 54.01 54.47 54.01 54.47 0.0K
09:55 54.47 54.47 54.47 54.47 0.0K
10:05 54.44 54.47 54.44 54.47 0.0K
10:15 54.40 54.49 53.45 53.45 0.7K
10:20 54.49 54.49 54.49 54.49 0.0K
10:45 54.00 54.00 54.00 54.00 0.6K
10:50 53.99 53.99 53.99 53.99 0.0K
10:55 53.99 53.99 53.99 53.99 0.1K
11:10 53.50 53.99 53.50 53.99 0.8K
11:25 53.99 53.99 53.99 53.99 0.2K
11:30 53.99 53.99 53.99 53.99 0.1K
11:35 53.99 53.99 53.99 53.99 0.0K
11:40 53.99 53.99 53.99 53.99 0.0K
11:50 53.99 53.99 53.99 53.99 0.3K
12:00 54.09 54.09 54.09 54.09 0.0K
12:05 54.09 54.09 54.09 54.09 0.0K
12:10 54.09 54.09 54.09 54.09 0.0K
12:15 54.09 54.09 54.09 54.09 0.1K
12:20 54.00 54.09 54.00 54.09 0.1K
12:35 53.75 53.75 53.75 53.75 3.6K
12:40 53.75 53.75 53.75 53.75 0.1K
12:45 53.75 53.75 53.75 53.75 0.2K
12:55 53.75 53.75 53.75 53.75 0.0K
13:15 53.75 53.75 53.75 53.75 0.7K
13:30 53.75 53.75 53.75 53.75 1.3K
13:35 53.75 53.75 53.58 53.58 0.8K
13:40 53.75 53.75 53.75 53.75 0.6K
13:45 53.60 53.75 53.60 53.75 0.2K
14:05 53.75 53.75 53.75 53.75 0.0K
14:10 53.75 53.75 53.75 53.75 0.8K
14:30 53.74 53.74 53.74 53.74 0.0K
14:35 54.10 54.99 54.10 54.89 11.0K
14:40 54.89 54.89 54.89 54.89 0.1K
14:45 54.89 54.89 54.89 54.89 0.1K
15:10 54.86 54.90 54.86 54.90 0.5K
15:15 54.86 54.90 54.86 54.90 0.3K
15:25 54.85 54.85 54.85 54.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available