Anjani Synthetics

ANJS
🏛️ india →
28.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 52.66 52.66 52.66 52.66 0.0K
09:20 52.00 52.00 51.58 51.58 0.9K
09:25 51.60 52.73 51.60 52.73 0.1K
09:35 52.70 52.70 52.70 52.70 0.0K
09:55 51.55 51.55 51.55 51.55 4.5K
10:00 51.70 52.42 51.70 52.42 0.0K
10:05 51.81 52.34 51.80 52.34 0.1K
10:20 51.80 51.80 51.80 51.80 0.0K
10:30 52.20 52.20 52.20 52.20 0.0K
10:35 52.29 52.29 52.29 52.29 0.0K
10:45 52.33 52.75 52.33 52.75 10.8K
11:15 52.50 52.50 52.50 52.50 0.1K
11:30 52.75 52.75 52.75 52.75 0.0K
11:55 52.99 52.99 52.99 52.99 0.0K
13:05 52.50 52.50 52.50 52.50 0.9K
13:20 52.50 52.50 52.50 52.50 0.0K
13:40 52.00 52.00 52.00 52.00 0.0K
13:45 52.00 52.95 52.00 52.95 0.1K
14:25 52.01 52.01 52.01 52.01 0.0K
14:30 52.93 52.93 52.93 52.93 0.0K
14:40 52.10 52.91 52.10 52.91 1.4K
14:50 52.10 52.10 52.10 52.10 0.5K
14:55 52.84 52.84 52.84 52.84 0.0K
15:10 51.90 52.77 51.71 52.77 0.2K
15:25 51.75 52.23 51.75 51.77 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available