Anjani Synthetics

ANJS
🏛️ india →
28.91
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 37.49 37.49 37.49 37.49 0.1K
09:25 36.49 36.49 35.20 36.48 0.1K
09:45 36.48 36.48 36.48 36.48 0.0K
10:05 36.00 36.00 36.00 36.00 0.0K
10:15 36.00 36.00 35.42 35.42 0.1K
10:25 36.48 36.48 36.48 36.48 0.1K
11:20 36.47 36.47 36.47 36.47 0.1K
11:45 36.20 36.20 35.41 35.41 0.2K
11:50 35.32 35.32 34.61 34.90 5.0K
11:55 34.93 34.93 34.93 34.93 0.0K
12:00 34.94 34.94 34.94 34.94 0.0K
12:15 34.90 34.90 34.90 34.90 0.0K
12:45 34.55 34.55 34.55 34.55 0.0K
12:50 34.92 34.92 34.92 34.92 0.0K
13:05 34.55 34.92 34.55 34.92 0.0K
13:10 34.51 34.51 34.51 34.51 2.0K
13:15 34.90 34.90 34.90 34.90 0.0K
13:20 34.90 34.90 34.90 34.90 0.0K
13:40 34.88 34.88 34.88 34.88 0.0K
14:40 34.90 35.32 34.90 35.32 0.3K
15:10 35.00 35.00 34.99 34.99 0.6K
15:15 35.20 35.20 35.20 35.20 0.1K
15:20 35.24 35.25 34.52 35.25 1.0K
15:25 35.25 35.25 35.13 35.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available