ANS Ind

ANSA

17.60

Last Update: 2025-09-29

Minute K-line Daily K-line

Select Date：

2025-05-26 2025-05-23 2025-05-22 2025-05-21 2025-05-20

Time	Open Price	High Price	Low Price	Close Price	Volume
11:15	19.19	19.19	19.19	19.19	0.0K
12:15	19.19	19.19	19.19	19.19	2.8K
15:25	19.19	19.19	19.19	19.19	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

34.00

2017-04-24

Historical Low

5.81

2023-09-05

Volume Extremes

Volume Peak

0.1M

2025-04-30

Volume Low

0.0M

2015-07-03

Data Statistics

Rise Proportion

39.1%

Start: 2015-01-01

Fall Proportion

41.7%

Total842Trading Days

Daily Change Extremes

Max Daily Gain

+5.00%

2024-08-07

Max Daily Loss

-5.00%

2021-04-15

Monthly Change Extremes

Max Monthly Gain

+82.28%

2023-10

Max Monthly Loss

-32.72%

2023-11