Ansal Housing and Construction

ANSL
🏛️ india →
9.57
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 9.99 9.99 9.99 9.99 0.1K
09:25 9.75 9.75 9.75 9.75 0.0K
09:35 9.99 10.08 9.99 10.08 0.3K
09:45 10.08 10.08 10.08 10.08 1.0K
09:50 10.08 10.08 10.08 10.08 0.0K
10:00 10.12 10.12 10.12 10.12 0.0K
10:05 9.90 9.90 9.90 9.90 0.0K
10:15 9.90 9.90 9.90 9.90 0.2K
10:20 9.89 9.90 9.89 9.90 1.1K
10:35 9.90 9.90 9.90 9.90 0.5K
10:40 9.99 9.99 9.90 9.98 3.0K
10:45 10.00 10.00 10.00 10.00 1.0K
11:00 9.98 9.98 9.98 9.98 0.2K
11:05 9.98 9.98 9.98 9.98 0.1K
11:10 9.98 9.98 9.98 9.98 0.2K
11:20 9.98 9.98 9.90 9.90 0.3K
11:40 9.91 9.91 9.91 9.91 0.0K
11:45 9.91 9.91 9.91 9.91 0.7K
11:50 9.90 9.97 9.90 9.97 0.6K
11:55 9.90 9.90 9.90 9.90 0.0K
12:00 9.90 9.90 9.90 9.90 0.2K
12:10 9.86 9.86 9.86 9.86 0.2K
12:15 9.98 9.98 9.98 9.98 0.7K
12:30 9.98 10.00 9.98 10.00 5.0K
12:35 9.90 9.90 9.90 9.90 0.2K
13:00 9.90 9.90 9.90 9.90 0.1K
13:05 9.90 9.99 9.90 9.99 0.2K
13:50 10.00 10.00 10.00 10.00 0.8K
14:20 9.95 9.95 9.95 9.95 0.0K
14:25 10.00 10.00 10.00 10.00 0.4K
14:30 10.00 10.00 9.95 9.95 0.0K
14:35 9.95 10.00 9.95 10.00 3.0K
14:45 10.00 10.00 9.92 9.92 0.5K
15:00 9.99 9.99 9.99 9.99 0.0K
15:05 9.99 9.99 9.99 9.99 0.2K
15:10 10.00 10.00 10.00 10.00 0.3K
15:15 9.95 9.95 9.95 9.95 0.4K
15:20 10.00 10.00 10.00 10.00 5.0K
15:25 9.96 10.00 9.96 10.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available