Ansal Housing and Construction

ANSL
🏛️ india →
9.43
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.36 9.36 9.36 9.36 0.1K
09:20 9.86 9.86 9.86 9.86 0.0K
09:25 9.79 9.79 9.77 9.77 1.7K
09:30 9.75 9.75 9.75 9.75 1.0K
09:35 9.48 9.48 9.36 9.36 1.1K
09:40 9.63 9.63 9.63 9.63 0.0K
09:50 9.63 9.63 9.63 9.63 2.6K
09:55 9.64 9.64 9.64 9.64 1.0K
10:00 9.64 9.75 9.64 9.75 5.3K
10:05 9.74 9.74 9.74 9.74 0.9K
10:10 9.55 9.73 9.55 9.73 2.0K
10:30 9.57 9.70 9.57 9.70 1.5K
10:40 9.70 9.70 9.70 9.70 0.1K
10:50 9.70 9.70 9.70 9.70 0.2K
11:05 9.69 9.69 9.55 9.55 0.4K
11:35 9.60 9.60 9.60 9.60 1.9K
11:45 9.64 9.64 9.64 9.64 0.0K
11:50 9.64 9.67 9.64 9.67 0.2K
12:10 9.67 9.67 9.67 9.67 0.5K
12:15 9.68 9.68 9.68 9.68 0.0K
12:20 9.68 9.68 9.68 9.68 0.0K
12:25 9.68 9.68 9.68 9.68 0.5K
12:35 9.67 9.67 9.67 9.67 0.0K
13:05 9.60 9.60 9.60 9.60 0.1K
13:10 9.56 9.56 9.51 9.51 0.8K
13:15 9.59 9.59 9.45 9.45 0.3K
13:20 9.50 9.50 9.50 9.50 0.0K
13:35 9.58 9.58 9.58 9.58 0.2K
13:40 9.59 9.59 9.59 9.59 0.2K
13:50 9.50 9.50 9.50 9.50 6.5K
14:00 9.49 9.49 9.49 9.49 0.1K
14:10 9.49 9.49 9.49 9.49 0.0K
14:15 9.49 9.49 9.49 9.49 0.1K
14:20 9.40 9.40 9.36 9.37 3.0K
14:25 9.37 9.37 9.37 9.37 1.0K
14:35 9.38 9.38 9.38 9.38 0.0K
14:40 9.47 9.47 9.47 9.47 0.2K
14:50 9.42 9.42 9.41 9.41 0.4K
14:55 9.47 9.47 9.47 9.47 0.1K
15:05 9.46 9.46 9.46 9.46 0.7K
15:10 9.48 9.48 9.48 9.48 0.8K
15:15 9.40 9.47 9.37 9.37 11.0K
15:25 9.41 9.41 9.41 9.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available