Ansal Housing and Construction

ANSL
🏛️ india →
9.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10.48 10.48 10.21 10.43 2.5K
09:20 10.40 10.40 10.24 10.24 2.6K
09:25 10.22 10.37 10.21 10.37 1.6K
09:40 10.36 10.36 10.30 10.30 4.0K
09:45 10.26 10.26 10.15 10.15 8.2K
09:50 10.20 10.20 10.20 10.20 0.3K
09:55 10.20 10.20 10.20 10.20 0.5K
10:00 10.20 10.20 10.00 10.00 2.4K
10:05 10.00 10.00 10.00 10.00 0.0K
10:10 9.86 9.86 9.86 9.86 0.4K
10:15 9.86 9.87 9.86 9.87 0.1K
10:20 9.87 9.87 9.87 9.87 1.3K
10:25 9.97 9.97 9.97 9.97 0.3K
10:30 9.96 9.96 9.96 9.96 0.0K
10:35 9.96 10.00 9.96 10.00 3.6K
10:50 10.03 10.03 10.03 10.03 0.0K
10:55 10.03 10.03 10.03 10.03 0.0K
11:00 10.11 10.11 10.11 10.11 1.0K
11:05 10.11 10.11 10.11 10.11 0.0K
11:20 10.00 10.00 10.00 10.00 3.0K
11:35 9.91 9.91 9.91 9.91 0.0K
12:00 9.99 9.99 9.99 9.99 0.0K
12:05 9.99 9.99 9.99 9.99 0.0K
12:10 9.99 9.99 9.99 9.99 0.2K
12:35 9.92 9.92 9.92 9.92 0.0K
12:55 9.90 9.90 9.80 9.80 4.5K
13:00 9.90 9.90 9.72 9.75 1.7K
13:10 9.80 9.80 9.77 9.77 1.1K
13:15 9.86 9.86 9.86 9.86 0.0K
13:20 9.90 9.90 9.90 9.90 5.2K
13:30 9.90 9.90 9.90 9.90 0.0K
13:35 9.90 9.90 9.70 9.70 1.0K
13:40 9.89 9.89 9.89 9.89 0.0K
13:50 9.85 9.85 9.85 9.85 0.2K
14:00 9.85 9.85 9.85 9.85 0.3K
14:10 9.85 9.85 9.85 9.85 0.1K
14:15 9.90 9.90 9.90 9.90 0.3K
14:20 9.85 9.85 9.85 9.85 0.0K
14:35 9.89 9.89 9.89 9.89 1.1K
14:45 9.89 9.89 9.89 9.89 0.2K
14:55 9.89 9.89 9.89 9.89 0.0K
15:00 9.89 9.89 9.86 9.86 0.5K
15:05 9.86 9.86 9.85 9.85 0.2K
15:10 9.85 9.85 9.85 9.85 0.0K
15:20 9.89 9.89 9.85 9.85 0.2K
15:25 9.89 10.00 9.89 9.97 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available