Ansal Housing and Construction

ANSL
🏛️ india →
9.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 10.10 10.20 10.10 10.20 0.5K
09:40 10.20 10.30 10.01 10.01 2.6K
09:55 10.00 10.00 10.00 10.00 2.5K
10:00 10.00 10.00 10.00 10.00 0.1K
10:10 10.00 10.00 10.00 10.00 2.0K
10:20 10.00 10.00 10.00 10.00 1.6K
10:30 10.00 10.00 10.00 10.00 0.0K
10:40 9.90 9.90 9.90 9.90 2.1K
11:20 10.14 10.19 10.14 10.19 1.6K
11:25 10.17 10.17 10.17 10.17 0.0K
11:30 10.17 10.17 10.17 10.17 0.0K
11:50 10.17 10.17 10.17 10.17 0.0K
12:00 10.17 10.17 10.17 10.17 0.0K
12:45 9.94 9.94 9.94 9.94 0.0K
13:20 9.94 9.94 9.94 9.94 0.1K
13:25 10.14 10.14 10.14 10.14 0.0K
14:05 9.82 9.82 9.82 9.82 5.2K
14:20 9.70 9.70 9.70 9.70 5.0K
14:30 10.08 10.08 10.08 10.08 0.0K
14:40 9.85 9.85 9.85 9.85 0.0K
14:45 9.75 9.75 9.75 9.75 0.5K
15:00 9.90 9.90 9.90 9.90 0.1K
15:10 9.80 9.80 9.80 9.80 0.3K
15:15 9.61 9.62 9.61 9.62 5.0K
15:20 9.67 9.67 9.67 9.67 10.0K
15:25 9.72 9.74 9.72 9.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available