APA (SA)

A1PA34
🏛️ brazil →
128.44
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-27 176.71 176.71 176.71 176.71 0.0M
2023-12-20 171.63 171.63 171.63 171.63 0.0M
2023-12-15 166.07 170.91 166.07 170.91 0.0M
2023-10-19 187.48 211.73 187.48 211.73 0.0M
2023-09-25 196.94 196.94 196.94 196.94 0.0M
2023-08-30 207.19 207.19 207.19 207.19 0.0M
2023-08-28 204.64 204.64 204.64 204.64 0.0M
2023-08-25 204.64 204.64 204.64 204.64 0.0M
2023-08-22 207.64 208.52 204.64 204.64 0.0M
2023-08-14 215.03 215.03 215.03 215.03 0.0M
2023-08-10 210.42 210.42 210.42 210.42 0.0M
2023-08-09 209.86 214.06 209.86 212.30 0.0M
2023-08-08 201.41 205.15 200.04 205.15 0.0M
2023-08-07 201.82 202.48 201.41 201.41 0.0M
2023-08-02 179.18 181.56 179.18 181.56 0.0M
2023-07-21 179.03 179.03 179.03 179.03 0.0M
2023-07-20 176.59 176.59 176.59 176.59 0.0M
2023-07-19 176.73 176.73 175.76 175.76 0.0M
2023-07-18 177.09 177.09 176.73 176.73 0.0M
2023-07-14 170.57 170.57 170.04 170.24 0.0M
2023-07-13 175.27 175.27 175.18 175.18 0.0M
2023-07-12 174.80 174.80 174.80 174.80 0.0M
2023-07-05 160.30 160.49 160.30 160.49 0.0M
2023-07-04 160.96 160.96 160.96 160.96 0.0M
2023-06-14 157.45 157.45 157.26 157.26 0.0M
2023-06-13 159.49 159.49 159.29 159.29 0.0M
2023-06-12 156.19 156.19 154.90 154.95 0.0M
2023-05-18 156.50 156.60 156.50 156.60 0.0M
2023-05-16 154.15 154.15 151.70 151.70 0.0M
2023-04-25 183.02 183.02 183.02 183.02 0.0M
2023-04-24 183.08 183.08 183.08 183.08 0.0M
2023-04-20 182.06 182.06 182.06 182.06 0.0M
2023-04-14 193.02 193.02 193.02 193.02 0.0M
2023-04-13 191.47 191.47 191.47 191.47 0.0M
2023-03-01 198.72 198.72 198.72 198.72 0.0M
2023-02-28 197.08 197.08 197.08 197.08 0.0M
2023-02-24 193.91 196.56 193.91 195.35 0.0M
2023-02-13 211.79 213.34 211.79 213.34 0.0M
2023-02-10 217.67 217.67 217.67 217.67 0.0M
2023-02-07 209.16 209.16 209.16 209.16 0.0M
2023-02-06 213.57 213.57 209.17 209.17 0.0M
2023-01-27 227.70 227.70 227.70 227.70 0.0M
2023-01-23 224.91 227.61 224.91 227.61 0.0M
2023-01-19 222.52 227.65 222.52 227.65 0.0M
2023-01-18 223.79 223.79 219.02 219.02 0.0M
2023-01-16 219.47 219.47 219.47 219.47 0.0M
2023-01-11 220.04 220.04 217.56 217.56 0.0M
2023-01-09 219.97 220.04 219.97 220.04 0.0M