APM Ind

APMI
🏛️ india →
39.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 45.85 45.85 45.85 45.85 0.5K
09:20 46.35 46.35 45.85 46.35 1.7K
09:30 46.35 46.35 46.35 46.35 0.0K
09:35 46.35 46.35 46.35 46.35 0.0K
09:50 46.00 46.00 46.00 46.00 0.1K
09:55 44.70 45.50 44.70 45.50 0.3K
10:00 45.50 45.50 45.50 45.50 0.0K
10:10 45.50 45.85 45.50 45.85 0.0K
10:25 45.75 45.75 45.75 45.75 0.0K
11:00 45.75 45.75 45.75 45.75 0.2K
11:05 45.75 45.75 45.75 45.75 0.0K
11:10 45.70 45.70 45.70 45.70 0.1K
11:20 45.75 45.75 45.75 45.75 0.1K
11:30 46.00 46.00 46.00 46.00 0.1K
11:35 46.00 47.35 46.00 47.35 0.6K
12:00 46.10 46.10 46.10 46.10 0.0K
12:25 46.04 46.39 46.03 46.39 0.1K
12:30 45.85 45.85 45.85 45.85 0.2K
12:50 45.72 45.97 45.72 45.97 0.1K
13:05 45.81 45.81 45.81 45.81 0.0K
13:50 45.07 45.49 45.07 45.49 0.1K
15:00 45.25 45.25 45.00 45.00 0.9K
15:05 44.66 45.00 44.65 44.65 1.1K
15:20 45.00 45.00 44.65 45.00 0.3K
15:25 44.55 44.77 44.55 44.77 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available