APM Ind

APMI
🏛️ india →
39.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 37.96 37.96 37.96 37.96 0.0K
10:00 37.30 37.30 37.30 37.30 0.1K
10:05 37.96 37.96 37.96 37.96 0.0K
10:15 37.30 37.30 37.30 37.30 0.1K
10:20 37.30 37.30 37.30 37.30 0.4K
10:30 37.95 37.95 37.95 37.95 0.0K
10:35 37.31 37.31 37.31 37.31 0.2K
10:45 37.90 37.90 37.90 37.90 0.0K
10:55 37.90 37.90 37.90 37.90 0.0K
11:05 37.80 37.80 37.80 37.80 0.4K
11:10 37.80 37.95 37.80 37.95 0.3K
12:25 38.00 38.88 38.00 38.40 8.2K
12:30 38.00 38.35 38.00 38.35 2.1K
12:35 38.25 38.45 38.25 38.45 2.0K
13:05 38.35 38.35 38.35 38.35 0.0K
13:25 38.00 38.00 38.00 38.00 0.0K
13:30 38.00 38.00 38.00 38.00 0.5K
13:45 37.10 37.10 37.00 37.00 3.7K
13:50 37.95 37.95 37.00 37.00 6.0K
14:00 37.97 37.97 37.95 37.95 0.0K
14:15 38.00 38.00 38.00 38.00 0.5K
14:40 37.50 37.99 37.50 37.99 0.0K
14:55 37.60 37.99 37.15 37.99 0.1K
15:00 37.99 37.99 37.99 37.99 0.3K
15:15 38.00 38.00 38.00 38.00 0.3K
15:20 38.00 38.00 37.25 38.00 0.0K
15:25 38.00 38.00 37.99 37.99 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available