Apollo Micro Systems

APLL
🏛️ india →
329.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 115.00 115.00 115.00 115.00 19.2K
09:15 115.06 115.06 114.25 114.25 62.1K
09:16 114.26 114.44 113.80 114.41 47.6K
09:17 114.22 114.34 114.01 114.09 19.0K
09:18 113.82 113.93 113.72 113.83 38.2K
09:19 113.82 113.82 113.65 113.65 19.5K
09:20 113.65 113.89 113.56 113.89 18.6K
09:21 113.72 113.75 113.69 113.70 11.0K
09:22 113.77 114.13 113.77 114.13 17.8K
09:23 114.13 114.23 114.09 114.20 38.1K
09:24 114.16 114.22 114.08 114.16 39.5K
09:25 114.16 114.27 114.15 114.18 84.7K
09:26 114.03 114.03 113.79 113.79 39.4K
09:27 113.79 113.94 113.62 113.70 12.4K
09:28 113.71 113.94 113.71 113.78 4.5K
09:29 113.78 114.10 113.78 113.99 17.3K
09:30 113.99 114.09 113.85 113.99 11.5K
09:31 113.99 114.00 113.80 113.84 4.7K
09:32 113.85 114.07 113.85 114.04 27.4K
09:33 114.05 114.10 113.96 114.09 5.4K
09:34 114.09 114.13 113.95 113.97 65.8K
09:35 114.03 114.10 113.90 113.96 33.2K
09:36 113.96 114.15 113.96 113.96 12.1K
09:37 113.99 113.99 113.88 113.91 8.8K
09:38 113.99 113.99 113.90 113.98 7.3K
09:39 113.98 114.00 113.85 114.00 2.1K
09:40 113.90 113.94 113.80 113.94 7.2K
09:41 113.93 114.03 113.90 114.03 33.5K
09:42 114.03 114.03 114.00 114.00 21.9K
09:43 114.13 114.15 113.94 113.97 7.5K
09:44 113.90 114.00 113.89 113.89 22.1K
09:45 113.80 114.00 113.80 113.99 5.4K
09:46 113.99 114.00 113.92 113.97 0.9K
09:47 114.00 114.00 113.75 113.86 9.6K
09:48 113.85 114.00 113.78 113.94 6.6K
09:49 113.90 113.91 113.81 113.81 17.9K
09:50 113.81 113.95 113.81 113.88 2.5K
09:51 113.93 114.17 113.93 114.10 15.2K
09:52 114.14 114.30 114.13 114.13 50.1K
09:53 114.19 114.20 114.13 114.13 3.6K
09:54 114.12 114.13 114.00 114.13 3.7K
09:55 114.09 114.13 114.06 114.10 0.8K
09:56 114.12 114.12 113.88 113.90 9.0K
09:57 114.00 114.00 113.91 113.91 0.8K
09:58 113.85 113.95 113.72 113.80 15.0K
09:59 113.73 113.88 113.73 113.86 7.5K
10:00 113.90 113.90 113.83 113.83 0.7K
10:01 113.89 113.90 113.83 113.90 1.7K
10:02 113.90 113.90 113.83 113.87 1.0K
10:03 113.81 114.00 113.81 114.00 20.7K
10:04 114.06 114.25 114.06 114.25 26.5K
10:05 114.28 114.35 114.13 114.17 31.3K
10:06 114.17 114.40 114.17 114.30 44.5K
10:07 114.37 114.37 113.90 113.99 55.0K
10:08 113.97 114.21 113.97 114.16 4.0K
10:09 114.21 114.30 114.21 114.25 8.8K
10:10 114.20 114.20 114.09 114.09 2.4K
10:11 114.09 114.30 114.09 114.30 6.3K
10:12 114.30 114.30 114.10 114.25 12.7K
10:13 114.30 114.30 114.14 114.18 5.0K
10:14 114.09 114.18 114.09 114.15 3.6K
10:15 114.20 114.28 114.20 114.20 1.9K
10:16 114.25 114.29 114.20 114.20 7.5K
10:17 114.21 114.21 114.05 114.17 7.3K
10:18 114.20 114.20 114.06 114.06 7.0K
10:19 114.06 114.06 113.99 114.00 5.1K
10:20 113.95 114.01 113.95 114.00 2.7K
10:21 114.00 114.00 113.90 113.90 1.7K
10:22 113.95 113.95 113.81 113.88 6.0K
10:23 113.91 113.94 113.90 113.90 4.5K
10:24 113.90 113.90 113.67 113.67 14.1K
10:25 113.78 113.92 113.76 113.84 4.3K
10:26 113.97 114.00 113.94 113.94 2.5K
10:27 113.88 113.94 113.86 113.94 5.6K
10:28 113.97 113.97 113.97 113.97 2.1K
10:29 113.96 114.00 113.95 114.00 0.9K
10:30 113.97 114.09 113.95 114.09 3.5K
10:31 114.08 114.08 114.02 114.02 0.8K
10:32 114.07 114.07 114.03 114.03 1.2K
10:33 114.03 114.05 114.00 114.00 1.8K
10:34 114.02 114.02 113.95 113.95 2.5K
10:35 113.95 113.95 113.85 113.85 1.8K
10:36 113.85 113.85 113.67 113.67 9.5K
10:37 113.66 113.69 113.65 113.66 1.6K
10:38 113.87 113.87 113.79 113.84 5.7K
10:39 113.84 113.92 113.82 113.90 2.1K
10:40 113.90 113.90 113.85 113.90 1.9K
10:41 113.89 113.91 113.86 113.89 1.2K
10:42 113.89 113.91 113.88 113.91 1.0K
10:43 113.91 113.93 113.85 113.93 1.3K
10:44 113.96 114.00 113.95 114.00 3.3K
10:45 114.00 114.00 113.95 113.95 1.8K
10:46 113.95 113.96 113.79 113.79 5.2K
10:47 113.80 113.85 113.80 113.85 4.0K
10:48 113.84 113.90 113.80 113.90 1.7K
10:49 113.96 113.96 113.89 113.90 1.0K
10:50 113.92 113.98 113.89 113.93 1.9K
10:51 113.93 114.00 113.86 113.90 3.3K
10:52 113.90 113.99 113.87 113.87 1.5K
10:53 113.93 113.95 113.84 113.90 0.8K
10:54 113.91 113.96 113.91 113.96 0.8K
10:55 113.96 114.02 113.96 113.99 9.4K
10:56 114.02 114.07 114.01 114.06 4.0K
10:57 114.06 114.15 114.06 114.14 8.7K
10:58 114.14 114.24 114.01 114.07 30.2K
10:59 114.10 114.15 114.09 114.10 1.3K
11:00 114.01 114.22 114.01 114.22 12.3K
11:01 114.23 114.30 114.20 114.21 14.9K
11:02 114.20 114.33 114.20 114.33 2.7K
11:03 114.25 114.30 114.23 114.24 13.2K
11:04 114.30 114.33 114.30 114.33 1.6K
11:05 114.31 114.35 114.30 114.35 2.4K
11:06 114.35 114.39 114.30 114.30 1.6K
11:07 114.49 114.50 114.45 114.50 33.3K
11:08 114.50 114.53 114.45 114.49 3.1K
11:09 114.57 114.72 114.56 114.66 7.8K
11:10 114.68 114.68 114.47 114.50 13.5K
11:11 114.50 114.50 114.34 114.50 4.9K
11:12 114.49 114.61 114.49 114.61 13.1K
11:13 114.68 114.70 114.60 114.65 1.4K
11:14 114.50 114.50 114.35 114.35 9.8K
11:15 114.47 114.49 114.34 114.40 3.7K
11:16 114.40 114.40 114.36 114.36 3.9K
11:17 114.39 114.40 114.35 114.35 1.8K
11:18 114.37 114.41 114.37 114.41 5.4K
11:19 114.44 114.50 114.44 114.45 8.2K
11:20 114.50 114.63 114.50 114.59 23.2K
11:21 114.61 114.68 114.50 114.50 13.9K
11:22 114.44 114.59 114.44 114.56 1.4K
11:23 114.55 114.63 114.53 114.60 6.5K
11:24 114.62 114.64 114.55 114.64 6.1K
11:25 114.64 114.64 114.60 114.64 5.8K
11:26 114.64 114.64 114.57 114.57 10.7K
11:27 114.54 114.59 114.45 114.45 9.1K
11:28 114.43 114.55 114.41 114.55 3.2K
11:29 114.56 114.56 114.51 114.51 3.6K
11:30 114.56 114.56 114.51 114.55 1.3K
11:31 114.55 114.55 114.50 114.50 3.1K
11:32 114.50 114.50 114.44 114.44 2.6K
11:33 114.50 114.55 114.45 114.54 2.2K
11:34 114.55 114.57 114.45 114.57 2.1K
11:35 114.54 114.57 114.50 114.50 1.4K
11:36 114.56 114.58 114.54 114.58 3.3K
11:37 114.58 114.63 114.57 114.63 2.3K
11:38 114.60 114.62 114.52 114.59 1.3K
11:39 114.52 114.69 114.47 114.68 22.9K
11:40 114.70 114.70 114.57 114.69 7.5K
11:41 114.66 114.69 114.64 114.66 3.6K
11:42 114.48 114.60 114.48 114.60 3.7K
11:43 114.49 114.66 114.49 114.66 2.0K
11:44 114.61 114.62 114.55 114.55 2.0K
11:45 114.56 114.60 114.56 114.60 1.3K
11:46 114.60 114.60 114.50 114.57 1.6K
11:47 114.55 114.60 114.55 114.55 2.9K
11:48 114.55 114.55 114.50 114.55 1.8K
11:49 114.55 114.55 114.49 114.50 3.7K
11:50 114.50 114.54 114.50 114.54 1.1K
11:51 114.54 114.54 114.48 114.50 3.2K
11:52 114.50 114.50 114.45 114.46 2.0K
11:53 114.46 114.49 114.41 114.49 7.9K
11:54 114.45 114.46 114.41 114.41 2.9K
11:55 114.41 114.50 114.41 114.50 1.3K
11:56 114.50 114.50 114.47 114.47 1.0K
11:57 114.50 114.50 114.48 114.49 0.8K
11:58 114.50 114.53 114.50 114.52 1.2K
11:59 114.47 114.52 114.42 114.50 1.6K
12:00 114.52 114.52 114.43 114.48 2.5K
12:01 114.40 114.40 114.36 114.40 5.3K
12:02 114.40 114.42 114.21 114.35 13.4K
12:03 114.39 114.43 114.28 114.42 2.4K
12:04 114.45 114.47 114.45 114.47 0.9K
12:05 114.47 114.47 114.45 114.47 2.3K
12:06 114.46 114.47 114.45 114.47 0.8K
12:07 114.46 114.46 114.42 114.43 0.8K
12:08 114.41 114.47 114.40 114.45 2.9K
12:09 114.47 114.47 114.40 114.41 3.4K
12:10 114.40 114.43 114.33 114.40 2.8K
12:11 114.40 114.40 114.39 114.39 2.2K
12:12 114.40 114.47 114.36 114.47 9.8K
12:13 114.46 114.57 114.46 114.57 4.9K
12:14 114.59 114.59 114.53 114.54 1.1K
12:15 114.54 114.58 114.54 114.54 1.8K
12:16 114.54 114.54 114.48 114.50 5.8K
12:17 114.50 114.58 114.48 114.56 10.0K
12:18 114.58 114.58 114.46 114.46 2.1K
12:19 114.46 114.54 114.46 114.50 1.9K
12:20 114.53 114.53 114.46 114.46 0.8K
12:21 114.49 114.54 114.44 114.54 1.3K
12:22 114.54 114.55 114.49 114.49 1.0K
12:23 114.45 114.55 114.45 114.54 2.1K
12:24 114.49 114.54 114.49 114.54 0.8K
12:25 114.54 114.54 114.49 114.54 1.0K
12:26 114.55 114.55 114.53 114.55 2.5K
12:27 114.55 114.55 114.51 114.55 0.9K
12:28 114.51 114.55 114.51 114.55 9.0K
12:29 114.55 114.55 114.47 114.47 8.3K
12:30 114.50 114.50 114.39 114.50 2.2K
12:31 114.49 114.50 114.34 114.39 3.3K
12:32 114.42 114.46 114.42 114.44 1.0K
12:33 114.44 114.44 114.34 114.42 1.7K
12:34 114.42 114.44 114.28 114.38 2.9K
12:35 114.36 114.37 114.36 114.36 2.7K
12:36 114.36 114.45 114.36 114.41 2.2K
12:37 114.42 114.42 114.36 114.41 3.0K
12:38 114.41 114.44 114.36 114.36 2.8K
12:39 114.38 114.49 114.38 114.49 12.2K
12:40 114.49 114.50 114.45 114.48 21.0K
12:41 114.48 114.50 114.43 114.48 1.0K
12:42 114.49 114.50 114.36 114.36 6.6K
12:43 114.42 114.48 114.40 114.40 0.7K
12:44 114.40 114.49 114.34 114.49 1.9K
12:45 114.45 114.49 114.35 114.49 1.9K
12:46 114.49 114.49 114.36 114.46 1.2K
12:47 114.49 114.55 114.49 114.54 12.0K
12:48 114.53 114.55 114.45 114.55 3.3K
12:49 114.56 114.56 114.51 114.51 0.8K
12:50 114.55 114.56 114.55 114.55 3.0K
12:51 114.56 114.57 114.55 114.57 1.0K
12:52 114.57 114.62 114.49 114.59 4.2K
12:53 114.63 114.65 114.58 114.58 1.2K
12:54 114.60 114.61 114.48 114.60 1.9K
12:55 114.60 114.60 114.59 114.59 0.8K
12:56 114.60 114.60 114.59 114.60 1.1K
12:57 114.53 114.60 114.53 114.55 0.9K
12:58 114.50 114.58 114.50 114.51 1.0K
12:59 114.50 114.52 114.46 114.52 3.0K
13:00 114.50 114.50 114.26 114.36 5.8K
13:01 114.35 114.35 114.27 114.29 1.7K
13:02 114.30 114.30 114.20 114.20 1.2K
13:03 114.22 114.22 114.22 114.22 0.1K
13:04 114.24 114.35 114.24 114.35 4.2K
13:05 114.35 114.35 114.20 114.20 8.5K
13:06 114.20 114.29 114.20 114.29 0.8K
13:07 114.20 114.21 114.20 114.21 0.5K
13:08 114.27 114.27 114.20 114.20 0.5K
13:09 114.21 114.25 114.20 114.25 0.2K
13:10 114.21 114.28 114.21 114.28 0.3K
13:11 114.29 114.34 114.29 114.34 2.1K
13:12 114.30 114.30 114.22 114.24 0.4K
13:13 114.23 114.23 114.21 114.21 0.3K
13:14 114.21 114.30 114.20 114.25 5.8K
13:15 114.25 114.31 114.25 114.30 0.2K
13:16 114.30 114.30 114.30 114.30 0.2K
13:17 114.30 114.30 114.25 114.25 0.5K
13:18 114.20 114.20 114.10 114.10 9.0K
13:19 114.10 114.15 114.10 114.10 1.2K
13:20 114.15 114.15 114.15 114.15 0.6K
13:21 114.15 114.15 114.07 114.14 2.0K
13:23 114.20 114.20 114.14 114.14 2.5K
13:24 114.13 114.13 114.00 114.00 2.8K
13:25 114.10 114.10 114.00 114.00 6.3K
13:26 114.00 114.01 113.99 113.99 12.8K
13:27 113.95 113.95 113.84 113.84 1.0K
13:28 113.82 113.85 113.80 113.80 1.1K
13:29 113.80 113.86 113.80 113.86 0.1K
13:30 113.85 113.86 113.62 113.62 7.2K
13:31 113.62 113.62 113.62 113.62 3.8K
13:32 113.69 113.81 113.69 113.75 1.8K
13:33 113.73 113.73 113.69 113.69 2.4K
13:34 113.69 113.69 113.69 113.69 0.1K
13:35 113.65 113.73 113.65 113.65 4.8K
13:36 113.72 113.77 113.65 113.76 1.9K
13:37 113.76 113.79 113.76 113.79 0.8K
13:38 113.79 113.80 113.70 113.80 1.6K
13:39 113.80 113.81 113.80 113.81 1.9K
13:40 113.81 113.81 113.70 113.72 0.5K
13:41 113.77 113.77 113.69 113.69 0.6K
13:42 113.74 113.75 113.74 113.75 0.5K
13:43 113.72 113.77 113.72 113.75 1.8K
13:44 113.75 113.75 113.65 113.66 16.4K
13:45 113.65 113.65 113.59 113.59 1.4K
13:46 113.60 113.60 113.41 113.41 11.6K
13:47 113.40 113.40 113.33 113.33 0.8K
13:48 113.35 113.35 113.20 113.25 3.9K
13:49 113.23 113.27 113.15 113.20 7.5K
13:50 113.20 113.20 113.10 113.10 2.4K
13:51 113.09 113.18 113.08 113.18 15.9K
13:52 113.15 113.27 113.15 113.25 9.2K
13:53 113.20 113.27 113.15 113.27 13.8K
13:54 113.20 113.20 113.00 113.00 8.5K
13:55 113.09 113.09 112.88 112.88 13.5K
13:56 112.88 112.95 112.88 112.95 1.2K
13:57 112.96 113.00 112.96 112.97 0.7K
13:58 113.00 113.00 112.97 112.97 0.7K
13:59 112.97 112.99 112.97 112.99 0.5K
14:00 113.00 113.00 112.94 112.94 3.1K
14:01 112.94 112.96 112.88 112.88 0.8K
14:02 112.93 112.95 112.88 112.88 2.3K
14:03 112.86 112.86 112.71 112.78 4.3K
14:04 112.78 112.82 112.70 112.77 3.1K
14:05 112.76 112.77 112.64 112.64 2.9K
14:06 112.65 112.71 112.65 112.65 0.8K
14:07 112.70 113.23 112.65 113.23 34.4K
14:08 113.37 113.37 113.21 113.34 9.3K
14:09 113.34 113.34 113.20 113.21 0.4K
14:10 113.29 113.29 113.29 113.29 0.1K
14:11 113.20 113.28 113.20 113.25 6.7K
14:12 113.28 113.28 113.14 113.25 0.6K
14:13 113.24 113.24 113.20 113.20 0.0K
14:14 113.21 113.42 113.20 113.42 14.8K
14:15 113.36 113.41 113.29 113.29 1.9K
14:16 113.38 113.47 113.38 113.47 2.0K
14:17 113.50 113.50 113.33 113.34 4.0K
14:18 113.38 113.39 113.29 113.29 0.6K
14:19 113.25 113.33 113.25 113.33 4.9K
14:20 113.39 113.45 113.33 113.44 1.6K
14:21 113.35 113.42 113.26 113.26 2.2K
14:22 113.30 113.35 113.30 113.30 2.9K
14:23 113.27 113.31 113.27 113.31 2.0K
14:24 113.25 113.33 113.25 113.25 1.9K
14:25 113.25 113.45 113.25 113.45 11.4K
14:26 113.46 113.47 113.46 113.47 1.6K
14:27 113.45 113.45 113.45 113.45 2.0K
14:28 113.47 113.50 113.34 113.34 16.9K
14:29 113.36 113.36 113.25 113.27 2.4K
14:30 113.27 113.40 113.27 113.40 0.6K
14:31 113.40 113.50 113.40 113.49 14.1K
14:32 113.49 113.51 113.40 113.50 14.9K
14:33 113.40 113.46 113.20 113.46 21.3K
14:34 113.35 113.36 113.30 113.36 20.8K
14:35 113.47 113.47 113.20 113.29 20.2K
14:36 113.23 113.23 113.23 113.23 1.5K
14:37 113.18 113.18 113.18 113.18 1.0K
14:38 113.29 113.34 113.29 113.34 0.6K
14:39 113.21 113.21 113.19 113.19 0.8K
14:40 113.15 113.15 113.05 113.05 3.0K
14:41 113.14 113.15 113.05 113.15 10.5K
14:42 113.15 113.29 113.15 113.27 1.6K
14:43 113.22 113.24 113.13 113.13 21.3K
14:44 113.13 113.22 113.13 113.22 0.4K
14:45 113.29 113.29 113.29 113.29 0.7K
14:46 113.29 113.29 113.25 113.25 0.5K
14:47 113.30 113.32 113.26 113.32 5.9K
14:48 113.28 113.28 113.28 113.28 0.2K
14:49 113.27 113.35 113.25 113.35 8.7K
14:50 113.35 113.35 113.31 113.35 0.6K
14:51 113.35 113.35 113.30 113.30 1.1K
14:52 113.35 113.36 113.28 113.36 1.3K
14:53 113.20 113.35 113.13 113.27 21.8K
14:54 113.35 113.35 113.32 113.33 2.7K
14:55 113.33 113.34 113.33 113.33 0.3K
14:56 113.33 113.40 113.33 113.33 1.2K
14:57 113.38 113.40 113.38 113.38 0.8K
14:58 113.39 113.40 113.30 113.34 18.4K
14:59 113.39 113.39 113.34 113.34 2.6K
15:00 113.34 113.34 113.26 113.29 12.8K
15:01 113.29 113.32 113.29 113.29 1.7K
15:02 113.29 113.29 113.29 113.29 1.0K
15:03 113.29 113.30 113.21 113.21 6.9K
15:04 113.23 113.27 113.21 113.21 0.3K
15:05 113.27 113.27 113.18 113.24 6.1K
15:06 113.24 113.24 113.22 113.22 0.4K
15:07 113.21 113.21 112.89 112.89 23.0K
15:08 112.89 112.89 112.76 112.77 114.2K
15:09 112.66 112.95 112.66 112.92 35.5K
15:10 112.88 112.92 112.82 112.92 2.0K
15:11 112.92 112.92 112.81 112.91 26.4K
15:12 112.87 113.00 112.87 112.99 31.7K
15:13 112.99 112.99 112.80 112.81 11.0K
15:14 112.90 112.90 112.70 112.70 8.2K
15:15 112.66 112.86 112.66 112.80 8.7K
15:16 112.77 112.97 112.77 112.88 12.4K
15:17 112.88 112.90 112.77 112.80 3.8K
15:18 112.77 112.77 112.43 112.53 76.6K
15:19 112.50 112.57 112.36 112.57 13.3K
15:20 112.48 112.57 112.35 112.35 26.5K
15:21 112.33 112.49 112.33 112.47 8.8K
15:22 112.40 112.47 112.36 112.47 8.5K
15:23 112.47 112.48 112.43 112.45 7.5K
15:24 112.49 112.50 112.47 112.50 14.9K
15:25 112.50 112.55 112.43 112.43 18.0K
15:26 112.39 112.47 112.35 112.40 53.4K
15:27 112.41 112.47 112.41 112.45 17.7K
15:28 112.50 112.87 112.48 112.87 29.5K
15:29 112.68 112.90 112.50 112.67 41.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available