Apollo Micro Systems

APLL
🏛️ india →
329.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 116.81 116.81 116.81 116.81 26.6K
09:15 117.29 117.29 116.94 117.10 54.1K
09:16 117.02 117.09 116.89 116.99 50.9K
09:17 117.00 117.20 117.00 117.12 68.5K
09:18 117.10 117.20 116.82 117.18 54.4K
09:19 117.05 117.05 116.40 116.40 46.5K
09:20 116.37 116.46 116.11 116.19 74.1K
09:21 116.26 116.26 115.67 115.82 81.9K
09:22 115.67 116.16 115.67 115.92 39.4K
09:23 115.85 115.92 115.50 115.71 36.9K
09:24 115.92 115.93 115.73 115.93 9.0K
09:25 115.98 116.16 115.98 116.14 14.5K
09:26 116.18 116.35 116.16 116.26 14.3K
09:27 116.19 116.19 116.01 116.15 14.1K
09:28 116.15 116.15 115.89 116.00 34.5K
09:29 116.00 116.14 115.94 116.14 17.4K
09:30 116.01 116.10 115.94 116.03 13.9K
09:31 116.03 116.25 116.03 116.06 13.2K
09:32 116.14 116.14 115.94 116.06 22.5K
09:33 116.00 116.00 115.71 115.91 11.0K
09:34 115.96 116.00 115.88 116.00 6.4K
09:35 115.99 115.99 115.71 115.78 11.7K
09:36 115.75 116.00 115.75 115.75 7.5K
09:37 115.81 116.00 115.75 116.00 23.6K
09:38 115.93 116.00 115.93 115.94 73.0K
09:39 115.99 115.99 115.93 115.93 9.1K
09:40 115.95 115.95 115.91 115.91 4.4K
09:41 115.91 115.97 115.89 115.96 7.0K
09:42 115.91 115.96 115.91 115.92 11.4K
09:43 115.92 115.95 115.91 115.95 10.5K
09:44 115.92 116.05 115.92 115.93 23.2K
09:45 115.93 115.99 115.92 115.99 2.6K
09:46 115.98 115.99 115.82 115.86 13.7K
09:47 115.86 116.01 115.86 116.01 4.8K
09:48 116.04 116.04 115.95 116.02 5.5K
09:49 116.02 116.50 116.02 116.48 40.3K
09:50 116.53 116.93 116.49 116.79 30.2K
09:51 116.80 116.98 116.76 116.98 14.2K
09:52 116.96 116.96 116.90 116.96 16.4K
09:53 116.85 116.85 116.70 116.79 50.6K
09:54 116.90 117.21 116.85 117.20 90.6K
09:55 117.17 117.50 117.17 117.37 70.8K
09:56 117.29 117.74 117.29 117.74 49.2K
09:57 117.78 117.99 117.78 117.99 57.9K
09:58 117.90 118.00 117.80 118.00 83.8K
09:59 118.00 118.00 117.80 118.00 18.5K
10:00 117.92 118.22 117.92 118.00 40.7K
10:01 117.99 117.99 117.71 117.71 8.8K
10:02 117.90 118.29 117.80 118.29 52.2K
10:03 118.20 118.40 118.20 118.37 23.5K
10:04 118.35 118.35 118.09 118.20 35.9K
10:05 118.14 118.20 118.00 118.00 3.2K
10:06 117.98 117.99 117.80 117.85 9.4K
10:07 118.16 118.50 118.16 118.50 101.4K
10:08 118.46 118.99 118.46 118.98 121.9K
10:09 118.89 119.11 118.85 119.11 71.3K
10:10 119.03 119.43 119.03 119.34 57.6K
10:11 119.49 119.49 119.28 119.28 23.3K
10:12 119.36 119.47 119.33 119.40 65.3K
10:13 119.40 119.56 119.24 119.55 30.2K
10:14 119.59 119.59 119.44 119.44 25.7K
10:15 119.32 119.60 119.26 119.49 65.2K
10:16 119.55 119.74 119.55 119.73 40.3K
10:17 119.70 119.74 119.60 119.68 28.2K
10:18 119.78 119.89 119.75 119.89 76.6K
10:19 119.99 120.00 119.91 119.95 92.4K
10:20 119.81 120.00 119.74 119.95 86.2K
10:21 119.95 120.00 118.88 118.88 154.2K
10:22 119.02 119.02 118.56 118.63 27.7K
10:23 118.71 118.97 118.63 118.80 16.8K
10:24 118.80 118.92 118.80 118.81 2.6K
10:25 118.93 118.93 118.79 118.83 14.7K
10:26 118.92 118.97 118.30 118.41 36.0K
10:27 118.51 118.63 118.36 118.36 28.2K
10:28 118.35 118.49 118.35 118.43 32.7K
10:29 118.37 118.50 118.35 118.50 2.7K
10:30 118.50 118.80 118.50 118.65 54.7K
10:31 118.60 118.61 118.50 118.50 18.9K
10:32 118.57 119.00 118.50 118.84 50.4K
10:33 118.70 119.00 118.70 119.00 40.5K
10:34 118.99 119.22 118.92 119.22 33.0K
10:35 119.17 119.25 119.00 119.21 45.3K
10:36 119.23 119.48 119.21 119.36 38.2K
10:37 119.49 119.49 119.30 119.30 10.5K
10:38 119.30 119.49 119.17 119.49 3.1K
10:39 119.40 119.50 119.40 119.41 31.7K
10:40 119.50 119.65 119.50 119.65 49.3K
10:41 119.89 119.89 119.48 119.48 44.7K
10:42 119.59 119.59 118.91 118.91 94.8K
10:43 118.92 118.96 118.74 118.80 2.1K
10:44 118.80 118.80 118.47 118.48 20.4K
10:45 118.69 118.85 118.60 118.85 7.1K
10:46 118.74 118.80 118.60 118.69 15.8K
10:47 118.73 118.75 118.65 118.65 6.0K
10:48 118.70 118.70 118.52 118.57 4.6K
10:49 118.57 118.57 118.33 118.46 16.6K
10:50 118.46 118.60 118.40 118.40 66.9K
10:51 118.45 118.60 118.45 118.60 28.2K
10:52 118.34 118.34 117.82 117.90 34.5K
10:53 117.75 117.80 117.62 117.62 66.5K
10:54 117.65 117.70 117.37 117.37 9.1K
10:55 117.21 117.46 117.21 117.46 10.8K
10:56 117.52 117.52 117.31 117.39 8.6K
10:57 117.40 117.68 117.35 117.68 7.5K
10:58 117.61 117.78 117.61 117.70 3.1K
10:59 117.75 117.93 117.75 117.84 18.9K
11:00 117.81 118.18 117.81 118.18 10.2K
11:01 118.28 118.28 118.00 118.00 3.2K
11:02 117.94 117.99 117.87 117.99 3.6K
11:03 117.96 117.99 117.72 117.72 11.3K
11:04 117.70 117.92 117.69 117.89 15.6K
11:05 117.89 117.98 117.89 117.98 7.2K
11:06 117.93 117.99 117.91 117.92 34.9K
11:07 117.91 117.91 117.78 117.79 3.3K
11:08 117.81 117.81 117.37 117.67 159.4K
11:09 117.73 117.80 117.55 117.80 11.8K
11:10 117.80 117.81 117.67 117.67 7.5K
11:11 117.66 117.75 117.65 117.65 2.9K
11:12 117.60 117.74 117.60 117.60 2.2K
11:13 117.55 117.60 117.51 117.60 2.0K
11:14 117.55 117.55 117.40 117.50 8.8K
11:15 117.50 117.56 117.50 117.54 1.7K
11:16 117.61 117.69 117.55 117.65 5.1K
11:17 117.55 117.61 117.50 117.61 3.4K
11:18 117.62 117.62 117.50 117.51 1.5K
11:19 117.57 117.57 117.50 117.50 4.4K
11:20 117.54 117.54 117.37 117.37 2.3K
11:21 117.42 117.42 117.20 117.25 14.0K
11:22 117.25 117.39 117.25 117.29 41.6K
11:23 117.08 117.08 116.79 116.96 11.6K
11:24 116.97 116.97 116.63 116.63 8.9K
11:25 116.64 116.68 116.56 116.65 2.0K
11:26 116.65 116.65 116.59 116.61 2.2K
11:27 116.65 116.70 116.55 116.70 16.9K
11:28 116.70 116.95 116.70 116.90 2.1K
11:29 116.88 117.00 116.86 116.86 5.8K
11:30 116.85 116.85 116.75 116.78 7.4K
11:31 116.71 116.79 116.69 116.79 7.1K
11:32 116.84 116.84 116.72 116.72 0.5K
11:33 116.75 116.82 116.71 116.75 16.1K
11:34 116.65 116.65 116.40 116.40 12.8K
11:35 116.45 116.60 116.45 116.60 3.0K
11:36 116.68 116.82 116.68 116.80 3.4K
11:37 116.93 116.99 116.93 116.97 1.1K
11:38 116.90 117.15 116.90 117.00 8.2K
11:39 117.06 117.09 117.01 117.01 0.7K
11:40 117.02 117.07 117.00 117.07 1.9K
11:41 117.06 117.18 117.06 117.15 5.5K
11:42 117.28 117.28 117.17 117.17 3.0K
11:43 117.10 117.10 116.99 117.03 11.2K
11:44 117.06 117.06 116.90 116.98 2.0K
11:45 117.00 117.04 116.92 116.93 2.9K
11:46 117.00 117.00 117.00 117.00 0.1K
11:47 116.93 117.00 116.93 117.00 1.0K
11:48 117.00 117.15 116.95 117.10 3.3K
11:49 117.15 117.22 117.15 117.16 12.4K
11:50 117.19 117.20 117.16 117.16 4.4K
11:51 117.13 117.14 117.12 117.14 0.6K
11:52 117.15 117.23 117.07 117.19 0.9K
11:53 117.22 117.23 117.19 117.23 2.7K
11:54 117.19 117.20 117.11 117.20 1.6K
11:55 117.23 117.25 117.14 117.25 10.3K
11:56 117.25 117.25 117.23 117.23 2.9K
11:57 117.25 117.42 117.25 117.38 7.2K
11:58 117.39 117.45 117.39 117.45 6.1K
11:59 117.47 117.50 117.35 117.35 11.3K
12:00 117.35 117.40 117.18 117.18 7.9K
12:01 117.18 117.18 117.17 117.17 1.1K
12:02 117.19 117.25 117.16 117.20 0.5K
12:03 117.14 117.14 117.07 117.07 0.9K
12:04 117.07 117.16 117.05 117.15 0.5K
12:05 117.15 117.15 117.00 117.00 2.4K
12:06 116.95 116.95 116.75 116.76 32.5K
12:07 116.83 116.85 116.75 116.85 2.1K
12:08 117.00 117.06 116.90 116.95 1.0K
12:09 116.95 117.12 116.95 117.07 1.6K
12:10 116.96 117.08 116.95 116.95 10.6K
12:11 116.81 116.90 116.80 116.85 6.2K
12:12 116.85 116.86 116.80 116.80 2.1K
12:13 116.85 116.90 116.85 116.90 0.8K
12:14 116.90 116.98 116.83 116.83 3.3K
12:15 116.80 116.80 116.60 116.66 3.3K
12:16 116.60 116.60 116.40 116.40 8.5K
12:17 116.47 116.47 116.31 116.46 21.9K
12:18 116.54 116.54 116.44 116.47 8.1K
12:19 116.54 116.55 116.47 116.47 7.3K
12:20 116.47 116.72 116.47 116.72 8.5K
12:21 116.72 116.77 116.62 116.62 4.4K
12:22 116.57 116.58 116.53 116.53 1.8K
12:23 116.48 116.64 116.44 116.60 1.7K
12:24 116.51 116.66 116.51 116.66 0.3K
12:25 116.67 116.67 116.50 116.50 2.8K
12:26 116.50 116.50 116.25 116.25 4.5K
12:27 116.30 116.30 116.30 116.30 0.9K
12:28 116.30 116.30 116.10 116.10 9.6K
12:29 116.13 116.13 115.84 115.84 68.6K
12:30 115.90 116.00 115.90 115.98 17.6K
12:31 115.92 116.10 115.92 116.10 15.2K
12:32 116.21 116.21 116.00 116.00 25.2K
12:33 116.00 116.06 115.83 115.88 6.2K
12:34 115.86 115.86 115.85 115.85 2.3K
12:35 115.81 115.86 115.81 115.86 2.0K
12:36 115.93 116.00 115.93 115.99 50.3K
12:37 115.99 116.00 115.99 116.00 3.9K
12:38 116.00 116.00 115.91 115.92 7.4K
12:39 115.97 115.97 115.95 115.95 1.3K
12:40 115.95 115.97 115.92 115.96 6.2K
12:41 115.96 115.97 115.85 115.85 5.3K
12:42 115.85 116.00 115.85 115.94 3.9K
12:43 116.00 116.00 115.95 116.00 1.3K
12:44 115.95 116.12 115.95 116.12 11.9K
12:45 116.22 116.25 116.18 116.21 8.4K
12:46 116.25 116.44 116.25 116.44 19.1K
12:47 116.44 116.60 116.44 116.60 26.6K
12:48 116.64 116.64 116.55 116.56 6.3K
12:49 116.67 116.67 116.50 116.52 7.4K
12:50 116.59 116.79 116.58 116.79 4.7K
12:51 116.85 116.89 116.71 116.87 15.9K
12:52 116.82 117.00 116.80 116.98 10.4K
12:53 116.99 117.00 116.76 116.82 12.4K
12:54 116.82 116.82 116.75 116.77 0.6K
12:55 116.77 116.77 116.77 116.77 0.4K
12:56 116.75 116.75 116.67 116.67 1.4K
12:57 116.75 116.76 116.69 116.70 1.0K
12:58 116.75 116.75 116.75 116.75 0.6K
12:59 116.71 116.75 116.70 116.70 0.4K
13:00 116.67 116.70 116.65 116.67 0.8K
13:01 116.70 116.85 116.68 116.84 6.1K
13:02 116.95 116.97 116.75 116.75 2.3K
13:03 116.75 116.75 116.70 116.73 10.9K
13:04 116.55 116.60 116.50 116.60 16.8K
13:05 116.60 116.66 116.60 116.60 1.1K
13:06 116.50 116.57 116.50 116.57 2.5K
13:07 116.58 117.00 116.58 117.00 24.6K
13:08 116.91 116.95 116.84 116.90 7.7K
13:09 116.82 116.82 116.76 116.76 0.5K
13:10 116.77 116.78 116.70 116.78 1.6K
13:11 116.77 116.77 116.70 116.73 3.2K
13:12 116.80 116.80 116.80 116.80 0.4K
13:13 116.80 116.80 116.69 116.69 1.8K
13:14 116.68 116.68 116.61 116.62 0.3K
13:15 116.70 116.80 116.70 116.80 4.3K
13:16 116.76 116.80 116.76 116.80 1.6K
13:17 116.85 116.97 116.85 116.97 4.6K
13:18 116.97 117.00 116.94 116.94 28.1K
13:19 116.99 117.00 116.93 116.97 2.3K
13:20 116.92 117.05 116.92 117.02 18.0K
13:21 117.04 117.19 117.04 117.06 2.1K
13:22 117.07 117.20 117.00 117.20 25.4K
13:23 117.20 117.48 117.20 117.40 21.5K
13:24 117.38 117.73 117.37 117.64 15.3K
13:25 117.78 117.90 117.74 117.79 21.4K
13:26 117.95 118.07 117.79 118.00 61.2K
13:27 117.95 117.95 117.80 117.80 10.1K
13:28 117.80 117.80 117.53 117.53 2.1K
13:29 117.57 117.94 117.57 117.94 20.1K
13:30 117.87 118.00 117.87 118.00 55.6K
13:31 117.99 118.50 117.99 118.50 28.9K
13:32 118.50 118.60 117.95 117.95 114.2K
13:33 117.95 118.16 117.95 118.09 6.2K
13:34 118.09 118.11 118.01 118.01 16.4K
13:35 117.96 117.96 117.85 117.85 4.8K
13:36 117.80 117.80 117.56 117.56 4.1K
13:37 117.56 117.56 117.40 117.45 7.2K
13:38 117.45 117.45 117.42 117.42 7.6K
13:39 117.45 117.59 117.45 117.51 8.7K
13:40 117.58 117.61 117.51 117.55 2.5K
13:41 117.60 117.66 117.60 117.60 1.3K
13:42 117.60 117.64 117.32 117.47 6.0K
13:43 117.46 117.46 117.35 117.35 0.9K
13:44 117.35 117.50 117.35 117.50 1.7K
13:45 117.50 117.52 117.48 117.52 2.0K
13:46 117.52 117.52 117.52 117.52 0.4K
13:47 117.52 117.67 117.52 117.67 21.9K
13:48 117.75 117.75 117.67 117.67 38.9K
13:49 117.75 117.75 117.67 117.67 15.4K
13:50 117.67 117.67 117.49 117.49 1.9K
13:51 117.49 117.75 117.49 117.66 4.1K
13:52 117.50 117.50 117.31 117.31 2.8K
13:53 117.31 117.43 117.30 117.43 2.7K
13:54 117.33 117.40 117.33 117.40 0.4K
13:55 117.32 117.40 117.32 117.40 0.7K
13:56 117.31 117.40 117.31 117.40 0.3K
13:57 117.33 117.39 117.33 117.39 0.1K
13:58 117.34 117.40 117.34 117.40 0.8K
13:59 117.40 117.44 117.37 117.44 8.3K
14:00 117.44 117.44 117.30 117.30 2.1K
14:01 117.30 117.30 117.10 117.10 1.9K
14:02 117.07 117.07 116.90 117.00 9.7K
14:03 117.00 117.24 117.00 117.24 3.6K
14:04 117.20 117.29 117.20 117.23 0.9K
14:05 117.17 117.27 117.14 117.27 6.6K
14:06 117.15 117.15 117.06 117.06 1.1K
14:07 117.05 117.17 117.05 117.17 1.1K
14:08 116.85 116.93 116.81 116.93 49.8K
14:09 116.93 117.00 116.93 117.00 9.0K
14:10 117.00 117.16 117.00 117.16 19.8K
14:11 117.10 117.13 117.05 117.05 8.9K
14:12 117.00 117.00 116.95 117.00 3.2K
14:13 116.93 116.93 116.77 116.78 3.1K
14:14 116.78 116.80 116.68 116.73 1.7K
14:15 116.75 116.75 116.70 116.71 0.6K
14:16 116.71 116.81 116.55 116.81 16.1K
14:17 116.81 116.90 116.80 116.84 2.7K
14:18 116.77 116.77 116.57 116.57 2.4K
14:19 116.56 116.66 116.56 116.65 3.2K
14:20 116.64 116.64 116.57 116.57 0.7K
14:21 116.58 116.65 116.45 116.45 8.8K
14:22 116.45 116.45 116.32 116.43 3.7K
14:23 116.43 116.46 116.40 116.46 7.8K
14:24 116.46 116.47 116.40 116.40 0.9K
14:25 116.50 116.50 116.42 116.50 1.2K
14:26 116.44 116.46 116.30 116.30 3.9K
14:27 116.32 116.40 116.32 116.40 1.7K
14:28 116.40 116.40 116.25 116.25 4.4K
14:29 116.30 116.30 116.25 116.25 3.2K
14:30 116.20 116.40 116.20 116.30 18.5K
14:31 116.45 116.48 116.37 116.48 12.5K
14:32 116.65 116.95 116.65 116.95 14.0K
14:33 116.95 116.95 116.61 116.84 33.7K
14:34 116.92 116.93 116.85 116.85 10.5K
14:35 116.90 116.90 116.80 116.84 1.2K
14:36 116.74 116.82 116.74 116.80 1.0K
14:37 116.80 117.00 116.75 116.84 36.9K
14:38 116.90 117.00 116.90 116.92 18.5K
14:39 116.92 117.15 116.92 117.10 31.4K
14:40 117.12 117.25 117.12 117.25 18.8K
14:41 117.25 117.25 117.24 117.25 26.4K
14:42 117.25 117.25 117.21 117.21 10.5K
14:43 117.18 117.69 117.18 117.69 115.4K
14:44 117.61 117.61 117.35 117.38 12.2K
14:45 117.35 117.35 117.25 117.27 5.3K
14:46 117.25 117.30 117.25 117.30 2.2K
14:47 117.30 117.30 117.27 117.27 0.5K
14:48 117.35 117.68 117.32 117.56 22.8K
14:49 117.61 117.75 117.61 117.75 44.5K
14:50 117.70 117.99 117.70 117.96 58.4K
14:51 117.93 118.00 117.84 117.84 66.1K
14:52 117.96 118.09 117.84 117.84 91.7K
14:53 117.78 117.78 117.48 117.48 4.4K
14:54 117.40 117.48 117.30 117.45 5.2K
14:55 117.50 117.50 117.45 117.45 0.6K
14:56 117.40 117.40 117.27 117.38 2.9K
14:57 117.43 117.43 117.32 117.32 1.6K
14:58 117.33 117.45 117.32 117.45 1.6K
14:59 117.45 117.45 117.26 117.32 4.3K
15:00 117.32 117.40 117.21 117.21 10.8K
15:01 117.26 117.26 117.10 117.14 3.5K
15:02 117.11 117.14 117.10 117.10 6.4K
15:03 117.10 117.10 116.97 116.97 7.7K
15:04 116.91 116.99 116.80 116.80 3.0K
15:05 116.81 116.91 116.81 116.91 3.9K
15:06 116.87 116.87 116.80 116.81 5.9K
15:07 116.86 116.86 116.64 116.64 1.6K
15:08 116.74 116.74 116.66 116.66 2.8K
15:09 116.62 116.83 116.41 116.83 46.3K
15:10 116.83 116.95 116.65 116.95 92.8K
15:11 116.86 117.00 116.86 116.91 72.0K
15:12 116.91 116.98 116.87 116.98 42.0K
15:13 116.99 116.99 116.95 116.95 16.1K
15:14 117.00 117.00 116.95 116.95 10.6K
15:15 116.95 116.95 116.80 116.95 45.9K
15:16 116.88 117.00 116.88 116.99 63.0K
15:17 117.00 117.28 117.00 117.28 15.0K
15:18 117.22 117.37 117.10 117.25 50.9K
15:19 117.29 117.30 117.12 117.29 22.2K
15:20 117.49 117.49 117.10 117.10 94.6K
15:21 116.97 117.21 116.97 117.21 5.7K
15:22 117.00 117.00 116.99 117.00 60.0K
15:23 117.00 117.10 117.00 117.00 10.2K
15:24 116.93 117.00 116.83 116.83 6.4K
15:25 116.77 117.00 116.22 116.32 72.6K
15:26 116.28 116.28 116.14 116.21 32.5K
15:27 115.99 116.00 115.83 115.90 53.0K
15:28 116.00 116.00 115.18 115.50 159.7K
15:29 115.50 116.39 114.85 116.39 158.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available