326.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 190.00 | 190.00 | 190.00 | 190.00 | 31.8K |
| 09:15 | 190.28 | 191.63 | 190.28 | 191.10 | 104.4K |
| 09:16 | 190.73 | 191.30 | 190.21 | 190.75 | 53.2K |
| 09:17 | 191.12 | 191.13 | 190.55 | 190.93 | 34.2K |
| 09:18 | 190.80 | 191.13 | 190.38 | 190.38 | 44.3K |
| 09:19 | 189.77 | 189.77 | 187.57 | 187.57 | 66.6K |
| 09:20 | 187.56 | 188.46 | 187.20 | 188.38 | 36.2K |
| 09:21 | 188.49 | 188.66 | 188.12 | 188.37 | 23.3K |
| 09:22 | 188.74 | 189.16 | 188.74 | 188.88 | 36.5K |
| 09:23 | 188.52 | 188.52 | 187.88 | 187.88 | 21.3K |
| 09:24 | 187.60 | 188.03 | 187.60 | 187.95 | 14.7K |
| 09:25 | 187.94 | 188.96 | 187.94 | 188.83 | 14.4K |
| 09:26 | 188.26 | 188.92 | 188.26 | 188.92 | 15.8K |
| 09:27 | 188.79 | 189.61 | 188.79 | 189.61 | 16.7K |
| 09:28 | 189.42 | 191.00 | 189.42 | 190.28 | 35.3K |
| 09:29 | 190.45 | 190.45 | 189.91 | 189.91 | 21.5K |
| 09:30 | 190.00 | 190.96 | 190.00 | 190.96 | 19.1K |
| 09:31 | 191.10 | 191.10 | 190.74 | 190.74 | 42.9K |
| 09:32 | 191.00 | 191.55 | 191.00 | 191.10 | 46.6K |
| 09:33 | 191.37 | 191.99 | 191.37 | 191.57 | 40.7K |
| 09:34 | 191.59 | 191.70 | 191.32 | 191.48 | 22.0K |
| 09:35 | 191.43 | 191.56 | 191.00 | 191.56 | 21.1K |
| 09:36 | 191.68 | 192.03 | 191.68 | 192.03 | 60.6K |
| 09:37 | 192.45 | 192.70 | 192.27 | 192.50 | 30.6K |
| 09:38 | 192.56 | 192.64 | 192.43 | 192.55 | 33.8K |
| 09:39 | 192.31 | 192.34 | 192.10 | 192.28 | 16.7K |
| 09:40 | 192.38 | 192.40 | 192.05 | 192.21 | 8.3K |
| 09:41 | 192.27 | 192.27 | 191.61 | 191.92 | 25.6K |
| 09:42 | 191.70 | 191.93 | 191.68 | 191.68 | 6.7K |
| 09:43 | 191.94 | 192.36 | 191.94 | 192.26 | 8.3K |
| 09:44 | 192.10 | 192.21 | 191.97 | 192.18 | 6.7K |
| 09:45 | 192.32 | 192.63 | 192.32 | 192.63 | 6.7K |
| 09:46 | 192.60 | 192.70 | 192.50 | 192.61 | 15.4K |
| 09:47 | 192.61 | 193.00 | 192.61 | 192.98 | 22.4K |
| 09:48 | 192.99 | 192.99 | 192.10 | 192.10 | 15.5K |
| 09:49 | 192.25 | 192.47 | 191.88 | 192.18 | 18.6K |
| 09:50 | 192.32 | 192.32 | 191.65 | 191.91 | 8.7K |
| 09:51 | 192.02 | 192.02 | 191.53 | 191.53 | 8.8K |
| 09:52 | 191.53 | 191.53 | 191.26 | 191.45 | 11.7K |
| 09:53 | 191.55 | 191.55 | 190.79 | 190.88 | 19.2K |
| 09:54 | 190.87 | 191.49 | 190.74 | 191.49 | 8.6K |
| 09:55 | 191.31 | 191.43 | 191.09 | 191.09 | 3.8K |
| 09:56 | 191.08 | 191.16 | 190.54 | 190.54 | 14.2K |
| 09:57 | 190.69 | 190.69 | 190.18 | 190.37 | 38.4K |
| 09:58 | 190.43 | 190.43 | 190.03 | 190.25 | 15.9K |
| 09:59 | 190.40 | 190.84 | 190.40 | 190.70 | 5.6K |
| 10:00 | 190.36 | 190.80 | 190.36 | 190.69 | 6.8K |
| 10:01 | 190.64 | 191.22 | 190.64 | 191.20 | 2.7K |
| 10:02 | 191.24 | 191.76 | 191.24 | 191.76 | 12.2K |
| 10:03 | 191.87 | 191.90 | 191.67 | 191.85 | 4.0K |
| 10:04 | 191.90 | 192.16 | 191.90 | 192.06 | 5.7K |
| 10:05 | 192.07 | 192.19 | 192.07 | 192.07 | 1.2K |
| 10:06 | 192.20 | 192.45 | 192.20 | 192.31 | 15.6K |
| 10:07 | 192.23 | 192.30 | 192.10 | 192.10 | 1.6K |
| 10:08 | 192.22 | 192.22 | 191.68 | 191.99 | 12.7K |
| 10:09 | 191.99 | 192.00 | 191.72 | 191.72 | 0.5K |
| 10:10 | 191.64 | 191.69 | 191.59 | 191.69 | 1.8K |
| 10:11 | 191.58 | 192.00 | 191.58 | 191.93 | 0.9K |
| 10:12 | 191.95 | 192.00 | 191.64 | 191.64 | 8.9K |
| 10:13 | 191.79 | 191.95 | 191.71 | 191.95 | 1.9K |
| 10:14 | 191.95 | 192.18 | 191.90 | 191.90 | 7.2K |
| 10:15 | 192.00 | 192.00 | 191.90 | 192.00 | 1.8K |
| 10:16 | 192.00 | 192.18 | 191.90 | 192.00 | 4.5K |
| 10:17 | 191.70 | 191.85 | 191.50 | 191.83 | 6.5K |
| 10:18 | 191.83 | 192.00 | 191.72 | 192.00 | 2.7K |
| 10:19 | 192.00 | 192.00 | 191.85 | 191.85 | 2.0K |
| 10:20 | 191.83 | 191.95 | 191.57 | 191.57 | 12.4K |
| 10:21 | 191.77 | 191.77 | 191.76 | 191.77 | 3.1K |
| 10:22 | 191.88 | 191.95 | 191.88 | 191.95 | 2.2K |
| 10:23 | 191.95 | 191.95 | 191.91 | 191.95 | 1.2K |
| 10:24 | 191.95 | 192.15 | 191.90 | 192.10 | 15.8K |
| 10:25 | 191.99 | 191.99 | 191.90 | 191.96 | 7.9K |
| 10:26 | 191.96 | 192.00 | 191.86 | 192.00 | 10.2K |
| 10:27 | 192.00 | 192.00 | 191.88 | 191.95 | 5.7K |
| 10:28 | 191.95 | 191.99 | 191.90 | 191.99 | 0.8K |
| 10:29 | 191.90 | 191.95 | 191.82 | 191.82 | 0.6K |
| 10:30 | 191.93 | 191.93 | 191.77 | 191.88 | 2.3K |
| 10:31 | 191.80 | 191.92 | 191.80 | 191.85 | 0.9K |
| 10:32 | 191.92 | 191.92 | 191.77 | 191.77 | 1.5K |
| 10:33 | 191.86 | 191.86 | 191.80 | 191.86 | 3.0K |
| 10:34 | 191.85 | 191.92 | 191.85 | 191.85 | 2.4K |
| 10:35 | 191.92 | 191.95 | 191.85 | 191.85 | 4.6K |
| 10:36 | 191.85 | 191.95 | 191.75 | 191.75 | 3.4K |
| 10:37 | 191.75 | 191.80 | 191.71 | 191.80 | 3.7K |
| 10:38 | 191.80 | 191.80 | 191.75 | 191.80 | 1.5K |
| 10:39 | 191.75 | 191.80 | 191.65 | 191.65 | 3.0K |
| 10:40 | 191.65 | 191.79 | 191.60 | 191.66 | 3.9K |
| 10:41 | 191.68 | 191.80 | 191.68 | 191.79 | 2.3K |
| 10:42 | 191.78 | 191.80 | 191.71 | 191.71 | 3.1K |
| 10:43 | 191.71 | 192.35 | 191.71 | 192.35 | 17.8K |
| 10:44 | 192.22 | 192.22 | 191.59 | 191.84 | 26.6K |
| 10:45 | 191.72 | 191.86 | 191.27 | 191.27 | 16.0K |
| 10:46 | 191.27 | 191.27 | 191.06 | 191.26 | 3.3K |
| 10:47 | 191.27 | 191.27 | 191.19 | 191.27 | 2.0K |
| 10:48 | 191.20 | 191.27 | 191.20 | 191.23 | 1.3K |
| 10:49 | 191.23 | 191.23 | 190.85 | 191.00 | 11.4K |
| 10:50 | 191.10 | 191.23 | 190.93 | 191.13 | 8.0K |
| 10:51 | 191.27 | 191.27 | 190.93 | 190.93 | 10.9K |
| 10:52 | 190.81 | 190.81 | 190.70 | 190.70 | 3.8K |
| 10:53 | 190.71 | 190.76 | 190.71 | 190.76 | 3.0K |
| 10:54 | 190.76 | 190.86 | 190.58 | 190.58 | 12.3K |
| 10:55 | 190.40 | 190.68 | 190.40 | 190.66 | 3.5K |
| 10:56 | 190.52 | 190.84 | 190.52 | 190.76 | 5.0K |
| 10:57 | 190.82 | 191.23 | 190.82 | 191.23 | 5.2K |
| 10:58 | 191.24 | 191.30 | 191.15 | 191.30 | 1.0K |
| 10:59 | 191.26 | 191.36 | 191.00 | 191.23 | 19.9K |
| 11:00 | 191.23 | 191.40 | 191.23 | 191.36 | 2.8K |
| 11:01 | 191.36 | 191.36 | 191.00 | 191.00 | 2.5K |
| 11:02 | 191.16 | 191.20 | 191.01 | 191.01 | 0.9K |
| 11:03 | 191.13 | 191.23 | 191.00 | 191.10 | 1.8K |
| 11:04 | 191.20 | 191.38 | 191.04 | 191.33 | 7.2K |
| 11:05 | 191.31 | 191.69 | 191.31 | 191.62 | 5.6K |
| 11:06 | 191.61 | 191.67 | 191.28 | 191.47 | 4.1K |
| 11:07 | 191.36 | 191.59 | 191.36 | 191.58 | 1.5K |
| 11:08 | 191.42 | 191.60 | 191.42 | 191.53 | 0.4K |
| 11:09 | 191.65 | 191.80 | 191.65 | 191.79 | 2.6K |
| 11:10 | 191.72 | 191.86 | 191.58 | 191.68 | 3.4K |
| 11:11 | 191.51 | 191.60 | 191.51 | 191.60 | 1.3K |
| 11:12 | 191.60 | 191.60 | 191.47 | 191.51 | 0.3K |
| 11:13 | 191.68 | 191.68 | 191.39 | 191.50 | 4.5K |
| 11:14 | 191.50 | 191.50 | 191.37 | 191.37 | 5.5K |
| 11:15 | 191.50 | 191.69 | 191.50 | 191.60 | 2.7K |
| 11:16 | 191.60 | 191.60 | 191.33 | 191.49 | 10.9K |
| 11:17 | 191.40 | 191.50 | 191.40 | 191.50 | 2.1K |
| 11:18 | 191.50 | 191.50 | 191.27 | 191.27 | 3.8K |
| 11:19 | 191.38 | 191.38 | 191.12 | 191.12 | 1.5K |
| 11:20 | 191.23 | 191.41 | 191.09 | 191.41 | 0.9K |
| 11:21 | 191.49 | 191.50 | 191.40 | 191.43 | 6.5K |
| 11:22 | 191.40 | 191.40 | 191.14 | 191.27 | 2.0K |
| 11:23 | 191.18 | 191.27 | 191.06 | 191.06 | 6.7K |
| 11:24 | 191.18 | 191.20 | 191.00 | 191.20 | 2.7K |
| 11:25 | 191.20 | 191.29 | 191.12 | 191.20 | 2.6K |
| 11:26 | 191.16 | 191.30 | 191.16 | 191.22 | 2.2K |
| 11:27 | 191.28 | 191.30 | 191.15 | 191.30 | 4.8K |
| 11:28 | 191.29 | 191.30 | 191.16 | 191.16 | 2.1K |
| 11:29 | 191.28 | 191.28 | 191.16 | 191.19 | 1.1K |
| 11:30 | 191.19 | 191.19 | 191.06 | 191.06 | 0.6K |
| 11:31 | 191.19 | 191.19 | 191.08 | 191.10 | 2.8K |
| 11:32 | 191.08 | 191.08 | 190.85 | 190.86 | 11.4K |
| 11:33 | 190.90 | 191.06 | 190.85 | 190.86 | 2.7K |
| 11:34 | 190.86 | 190.86 | 190.85 | 190.86 | 3.9K |
| 11:35 | 190.86 | 191.14 | 190.86 | 191.00 | 16.9K |
| 11:36 | 190.99 | 190.99 | 190.90 | 190.99 | 0.7K |
| 11:37 | 190.99 | 190.99 | 190.63 | 190.66 | 4.2K |
| 11:38 | 190.84 | 190.90 | 190.71 | 190.90 | 0.8K |
| 11:39 | 190.71 | 190.90 | 190.71 | 190.89 | 1.4K |
| 11:40 | 190.89 | 190.90 | 190.81 | 190.81 | 1.3K |
| 11:41 | 190.89 | 190.90 | 190.83 | 190.90 | 0.7K |
| 11:42 | 190.90 | 190.90 | 190.83 | 190.90 | 1.4K |
| 11:43 | 190.90 | 190.98 | 190.83 | 190.98 | 4.2K |
| 11:44 | 190.99 | 190.99 | 190.98 | 190.99 | 0.8K |
| 11:45 | 190.99 | 190.99 | 190.90 | 190.99 | 5.4K |
| 11:46 | 190.99 | 191.28 | 190.99 | 191.28 | 36.9K |
| 11:47 | 191.15 | 191.23 | 191.01 | 191.03 | 14.5K |
| 11:48 | 191.15 | 191.25 | 191.13 | 191.25 | 2.7K |
| 11:49 | 191.25 | 191.25 | 191.06 | 191.16 | 14.7K |
| 11:50 | 191.06 | 191.06 | 190.91 | 191.00 | 1.1K |
| 11:51 | 191.00 | 191.00 | 190.80 | 190.80 | 11.3K |
| 11:52 | 190.80 | 191.09 | 190.80 | 191.09 | 6.4K |
| 11:53 | 191.09 | 191.36 | 191.09 | 191.36 | 0.9K |
| 11:54 | 191.43 | 191.62 | 191.43 | 191.57 | 6.6K |
| 11:55 | 191.57 | 192.12 | 191.57 | 192.08 | 19.0K |
| 11:56 | 192.25 | 192.80 | 192.22 | 192.59 | 33.5K |
| 11:57 | 192.60 | 193.59 | 192.60 | 193.41 | 61.9K |
| 11:58 | 193.56 | 194.23 | 193.56 | 194.05 | 90.5K |
| 11:59 | 193.95 | 193.95 | 193.25 | 193.42 | 17.0K |
| 12:00 | 193.41 | 193.60 | 193.09 | 193.13 | 8.6K |
| 12:01 | 193.00 | 193.15 | 192.66 | 193.15 | 8.5K |
| 12:02 | 193.22 | 193.46 | 193.00 | 193.20 | 20.2K |
| 12:03 | 193.08 | 193.20 | 193.05 | 193.05 | 5.7K |
| 12:04 | 193.10 | 193.20 | 193.05 | 193.05 | 7.4K |
| 12:05 | 193.14 | 193.14 | 193.00 | 193.00 | 4.5K |
| 12:06 | 193.11 | 194.27 | 193.01 | 194.27 | 21.6K |
| 12:07 | 194.40 | 194.95 | 194.06 | 194.95 | 34.8K |
| 12:08 | 195.01 | 195.22 | 194.50 | 194.67 | 74.5K |
| 12:09 | 194.74 | 194.88 | 194.56 | 194.83 | 9.4K |
| 12:10 | 194.82 | 194.95 | 194.46 | 194.52 | 10.5K |
| 12:11 | 194.73 | 194.96 | 194.73 | 194.81 | 7.3K |
| 12:12 | 194.55 | 194.75 | 194.32 | 194.50 | 21.6K |
| 12:13 | 194.50 | 194.61 | 194.35 | 194.48 | 7.2K |
| 12:14 | 194.27 | 194.49 | 194.19 | 194.49 | 6.7K |
| 12:15 | 194.49 | 194.50 | 194.25 | 194.49 | 7.9K |
| 12:16 | 194.41 | 194.49 | 194.31 | 194.37 | 6.6K |
| 12:17 | 194.34 | 194.34 | 193.75 | 193.87 | 12.1K |
| 12:18 | 193.83 | 194.26 | 193.83 | 193.91 | 9.7K |
| 12:19 | 194.01 | 194.03 | 193.80 | 193.82 | 3.0K |
| 12:20 | 193.70 | 193.82 | 193.70 | 193.70 | 5.0K |
| 12:21 | 193.62 | 193.62 | 193.40 | 193.41 | 5.8K |
| 12:22 | 193.50 | 193.50 | 193.47 | 193.50 | 3.5K |
| 12:23 | 193.20 | 193.36 | 193.20 | 193.30 | 9.9K |
| 12:24 | 193.30 | 193.30 | 193.01 | 193.01 | 2.7K |
| 12:25 | 193.40 | 193.40 | 193.08 | 193.27 | 5.2K |
| 12:26 | 193.10 | 193.38 | 193.10 | 193.38 | 1.0K |
| 12:27 | 193.39 | 193.39 | 193.19 | 193.21 | 4.2K |
| 12:28 | 193.23 | 193.23 | 193.13 | 193.13 | 0.7K |
| 12:29 | 193.03 | 193.13 | 193.01 | 193.06 | 3.7K |
| 12:30 | 193.19 | 193.49 | 193.10 | 193.22 | 8.4K |
| 12:31 | 193.25 | 193.38 | 193.22 | 193.37 | 4.8K |
| 12:32 | 193.23 | 193.38 | 193.11 | 193.25 | 2.1K |
| 12:33 | 193.16 | 193.25 | 193.06 | 193.25 | 1.7K |
| 12:34 | 193.12 | 193.13 | 193.06 | 193.06 | 7.4K |
| 12:35 | 193.10 | 193.12 | 192.88 | 192.88 | 12.2K |
| 12:36 | 192.80 | 193.00 | 192.71 | 193.00 | 6.6K |
| 12:37 | 193.00 | 193.00 | 192.80 | 192.84 | 2.1K |
| 12:38 | 192.84 | 193.00 | 192.84 | 192.89 | 4.5K |
| 12:39 | 192.85 | 192.95 | 192.85 | 192.94 | 2.7K |
| 12:40 | 192.93 | 193.00 | 192.87 | 192.87 | 1.9K |
| 12:41 | 192.98 | 193.00 | 192.95 | 192.95 | 0.4K |
| 12:42 | 192.95 | 193.02 | 192.83 | 192.83 | 9.3K |
| 12:43 | 192.98 | 193.10 | 192.98 | 193.10 | 2.7K |
| 12:44 | 193.00 | 193.03 | 192.86 | 192.86 | 0.9K |
| 12:45 | 192.90 | 193.00 | 192.90 | 193.00 | 1.2K |
| 12:46 | 193.11 | 193.36 | 193.11 | 193.20 | 6.4K |
| 12:47 | 193.04 | 193.04 | 192.79 | 192.79 | 4.0K |
| 12:48 | 192.91 | 192.97 | 192.82 | 192.97 | 2.7K |
| 12:49 | 192.67 | 193.03 | 192.66 | 193.00 | 17.7K |
| 12:50 | 193.00 | 193.00 | 192.96 | 192.96 | 0.4K |
| 12:51 | 193.00 | 193.33 | 192.90 | 193.33 | 3.3K |
| 12:52 | 193.19 | 193.49 | 193.14 | 193.49 | 2.1K |
| 12:53 | 193.49 | 193.49 | 193.21 | 193.21 | 1.1K |
| 12:54 | 193.30 | 193.30 | 193.22 | 193.23 | 0.3K |
| 12:55 | 193.20 | 193.30 | 193.05 | 193.24 | 1.5K |
| 12:56 | 193.24 | 193.27 | 193.11 | 193.11 | 0.7K |
| 12:57 | 193.24 | 193.27 | 193.05 | 193.24 | 1.8K |
| 12:58 | 193.24 | 193.44 | 193.24 | 193.44 | 2.1K |
| 12:59 | 193.45 | 193.70 | 193.44 | 193.50 | 10.3K |
| 13:00 | 193.50 | 193.52 | 193.50 | 193.50 | 0.5K |
| 13:01 | 193.50 | 193.70 | 193.41 | 193.59 | 1.7K |
| 13:02 | 193.59 | 193.69 | 193.54 | 193.68 | 2.6K |
| 13:03 | 193.68 | 193.90 | 193.57 | 193.90 | 3.1K |
| 13:04 | 193.90 | 193.99 | 193.90 | 193.98 | 3.8K |
| 13:05 | 193.96 | 194.19 | 193.96 | 193.99 | 16.6K |
| 13:06 | 193.99 | 194.12 | 193.97 | 194.03 | 3.1K |
| 13:07 | 194.12 | 194.22 | 194.12 | 194.17 | 2.8K |
| 13:08 | 194.13 | 194.24 | 194.13 | 194.21 | 7.4K |
| 13:09 | 194.21 | 194.35 | 194.00 | 194.12 | 11.7K |
| 13:10 | 194.14 | 194.19 | 194.04 | 194.04 | 0.5K |
| 13:11 | 194.04 | 194.35 | 194.00 | 194.35 | 7.9K |
| 13:12 | 194.41 | 194.47 | 194.28 | 194.28 | 7.5K |
| 13:13 | 194.40 | 194.40 | 194.28 | 194.30 | 1.2K |
| 13:14 | 194.30 | 194.30 | 194.12 | 194.13 | 1.9K |
| 13:15 | 194.13 | 194.24 | 194.13 | 194.20 | 1.4K |
| 13:16 | 194.13 | 194.23 | 194.13 | 194.20 | 0.4K |
| 13:17 | 194.15 | 194.23 | 194.09 | 194.20 | 6.2K |
| 13:18 | 194.20 | 194.20 | 194.04 | 194.06 | 3.0K |
| 13:19 | 194.06 | 194.20 | 194.06 | 194.10 | 1.4K |
| 13:20 | 194.19 | 194.19 | 194.10 | 194.11 | 0.8K |
| 13:21 | 194.05 | 194.13 | 194.00 | 194.11 | 3.9K |
| 13:22 | 194.11 | 194.19 | 194.03 | 194.19 | 9.8K |
| 13:23 | 194.19 | 194.19 | 194.08 | 194.18 | 1.2K |
| 13:24 | 194.18 | 194.18 | 194.07 | 194.07 | 0.3K |
| 13:25 | 194.12 | 194.18 | 194.02 | 194.07 | 4.3K |
| 13:26 | 194.13 | 194.15 | 194.07 | 194.15 | 0.6K |
| 13:27 | 194.15 | 194.15 | 194.10 | 194.15 | 2.0K |
| 13:28 | 194.15 | 194.15 | 194.10 | 194.10 | 0.9K |
| 13:29 | 194.01 | 194.14 | 194.00 | 194.12 | 5.4K |
| 13:30 | 194.12 | 194.60 | 194.00 | 194.60 | 29.4K |
| 13:31 | 194.60 | 194.85 | 194.57 | 194.80 | 15.5K |
| 13:32 | 194.85 | 194.85 | 194.80 | 194.82 | 2.4K |
| 13:33 | 194.85 | 194.85 | 194.77 | 194.77 | 10.1K |
| 13:34 | 194.77 | 194.77 | 194.39 | 194.52 | 2.2K |
| 13:35 | 194.50 | 194.72 | 194.50 | 194.69 | 1.2K |
| 13:36 | 194.54 | 194.66 | 194.13 | 194.13 | 13.9K |
| 13:37 | 194.10 | 194.25 | 194.10 | 194.20 | 10.8K |
| 13:38 | 194.20 | 194.20 | 194.05 | 194.05 | 1.4K |
| 13:39 | 194.02 | 194.20 | 194.02 | 194.17 | 5.0K |
| 13:40 | 194.20 | 194.40 | 194.20 | 194.38 | 6.4K |
| 13:41 | 194.34 | 194.40 | 194.34 | 194.34 | 1.8K |
| 13:42 | 194.21 | 194.21 | 194.03 | 194.15 | 3.6K |
| 13:43 | 194.07 | 194.28 | 194.04 | 194.28 | 0.9K |
| 13:44 | 194.24 | 194.28 | 194.22 | 194.27 | 0.7K |
| 13:45 | 195.24 | 195.40 | 194.91 | 195.21 | 131.7K |
| 13:46 | 195.15 | 195.50 | 195.15 | 195.44 | 12.9K |
| 13:47 | 195.45 | 195.45 | 194.85 | 195.16 | 8.3K |
| 13:48 | 195.19 | 195.38 | 195.01 | 195.38 | 5.6K |
| 13:49 | 195.23 | 195.25 | 195.10 | 195.10 | 3.8K |
| 13:50 | 195.12 | 195.12 | 194.76 | 194.90 | 16.5K |
| 13:51 | 194.78 | 194.90 | 194.67 | 194.78 | 2.2K |
| 13:52 | 194.84 | 194.97 | 194.80 | 194.96 | 2.6K |
| 13:53 | 194.97 | 194.97 | 194.90 | 194.90 | 0.9K |
| 13:54 | 194.90 | 194.90 | 194.77 | 194.88 | 1.1K |
| 13:55 | 194.90 | 194.90 | 194.89 | 194.90 | 0.7K |
| 13:56 | 194.80 | 194.86 | 194.70 | 194.70 | 1.8K |
| 13:57 | 194.72 | 194.90 | 194.56 | 194.89 | 14.4K |
| 13:58 | 194.90 | 194.90 | 194.88 | 194.89 | 3.7K |
| 13:59 | 194.89 | 194.90 | 194.74 | 194.74 | 7.7K |
| 14:00 | 194.84 | 194.86 | 194.60 | 194.60 | 0.5K |
| 14:01 | 194.59 | 194.70 | 194.50 | 194.50 | 2.7K |
| 14:02 | 194.60 | 194.65 | 194.50 | 194.51 | 2.9K |
| 14:03 | 194.50 | 194.70 | 194.48 | 194.64 | 14.5K |
| 14:04 | 194.70 | 194.87 | 194.66 | 194.66 | 3.4K |
| 14:05 | 194.86 | 194.86 | 194.71 | 194.71 | 2.8K |
| 14:06 | 194.79 | 194.79 | 194.47 | 194.56 | 4.9K |
| 14:07 | 194.66 | 194.68 | 194.51 | 194.65 | 2.1K |
| 14:08 | 194.70 | 194.83 | 194.67 | 194.80 | 0.5K |
| 14:09 | 194.83 | 194.85 | 194.67 | 194.79 | 1.6K |
| 14:10 | 194.79 | 194.85 | 194.66 | 194.79 | 2.1K |
| 14:11 | 194.79 | 194.80 | 194.64 | 194.66 | 0.9K |
| 14:12 | 194.66 | 194.85 | 194.66 | 194.72 | 2.9K |
| 14:13 | 195.00 | 195.10 | 194.90 | 194.90 | 16.4K |
| 14:14 | 194.90 | 195.12 | 194.90 | 195.06 | 5.1K |
| 14:15 | 195.06 | 195.10 | 194.95 | 194.95 | 1.6K |
| 14:16 | 195.00 | 195.00 | 194.89 | 194.89 | 6.5K |
| 14:17 | 194.80 | 194.93 | 194.80 | 194.80 | 1.7K |
| 14:18 | 194.80 | 194.90 | 194.59 | 194.75 | 6.4K |
| 14:19 | 194.89 | 194.89 | 194.75 | 194.77 | 1.0K |
| 14:20 | 194.89 | 194.89 | 194.78 | 194.80 | 1.5K |
| 14:21 | 194.84 | 194.84 | 194.60 | 194.60 | 5.7K |
| 14:22 | 194.61 | 194.70 | 194.60 | 194.70 | 2.9K |
| 14:23 | 194.70 | 194.70 | 194.66 | 194.70 | 1.5K |
| 14:24 | 194.70 | 194.70 | 194.67 | 194.67 | 3.8K |
| 14:25 | 194.67 | 194.69 | 194.57 | 194.57 | 10.6K |
| 14:26 | 194.57 | 194.57 | 194.41 | 194.56 | 5.5K |
| 14:27 | 194.46 | 194.60 | 194.46 | 194.60 | 4.1K |
| 14:28 | 194.65 | 194.90 | 194.62 | 194.90 | 13.0K |
| 14:29 | 194.99 | 195.00 | 194.70 | 194.80 | 2.1K |
| 14:30 | 194.80 | 194.80 | 194.65 | 194.65 | 3.8K |
| 14:31 | 194.80 | 194.97 | 194.80 | 194.80 | 1.2K |
| 14:32 | 194.86 | 194.86 | 194.70 | 194.86 | 2.3K |
| 14:33 | 194.80 | 194.82 | 194.70 | 194.79 | 1.4K |
| 14:34 | 194.79 | 194.79 | 194.65 | 194.65 | 3.6K |
| 14:35 | 194.72 | 194.78 | 194.65 | 194.72 | 1.5K |
| 14:36 | 194.72 | 194.72 | 194.50 | 194.66 | 2.9K |
| 14:37 | 194.54 | 194.61 | 194.50 | 194.60 | 2.2K |
| 14:38 | 194.60 | 194.60 | 194.50 | 194.55 | 2.4K |
| 14:39 | 194.61 | 194.86 | 194.61 | 194.69 | 13.2K |
| 14:40 | 194.56 | 194.75 | 194.56 | 194.70 | 0.7K |
| 14:41 | 194.66 | 194.74 | 194.52 | 194.74 | 6.0K |
| 14:42 | 194.80 | 194.82 | 194.80 | 194.80 | 3.5K |
| 14:43 | 194.81 | 194.81 | 194.62 | 194.62 | 6.3K |
| 14:44 | 194.70 | 194.77 | 194.65 | 194.77 | 1.0K |
| 14:45 | 194.56 | 195.00 | 194.56 | 195.00 | 8.4K |
| 14:46 | 194.99 | 194.99 | 194.86 | 194.86 | 3.2K |
| 14:47 | 194.86 | 194.90 | 194.86 | 194.88 | 2.3K |
| 14:48 | 194.88 | 195.41 | 194.88 | 195.41 | 27.3K |
| 14:49 | 195.35 | 195.45 | 195.30 | 195.44 | 5.4K |
| 14:50 | 195.32 | 195.67 | 195.32 | 195.67 | 19.0K |
| 14:51 | 195.67 | 195.90 | 195.67 | 195.90 | 8.5K |
| 14:52 | 195.85 | 195.98 | 195.65 | 195.87 | 48.2K |
| 14:53 | 195.87 | 195.89 | 195.45 | 195.48 | 8.6K |
| 14:54 | 195.64 | 195.84 | 195.60 | 195.80 | 15.6K |
| 14:55 | 195.92 | 196.05 | 195.73 | 196.05 | 9.8K |
| 14:56 | 196.10 | 196.11 | 195.87 | 196.00 | 26.2K |
| 14:57 | 196.00 | 196.10 | 196.00 | 196.10 | 5.6K |
| 14:58 | 196.01 | 196.14 | 195.70 | 195.75 | 20.6K |
| 14:59 | 195.80 | 195.98 | 195.67 | 195.87 | 7.2K |
| 15:00 | 195.95 | 195.99 | 195.85 | 195.99 | 12.0K |
| 15:01 | 195.93 | 195.99 | 195.91 | 195.99 | 12.6K |
| 15:02 | 195.99 | 196.00 | 195.94 | 196.00 | 9.6K |
| 15:03 | 195.97 | 196.00 | 195.75 | 195.75 | 14.4K |
| 15:04 | 195.70 | 195.75 | 195.44 | 195.66 | 17.7K |
| 15:05 | 195.66 | 195.70 | 195.40 | 195.40 | 9.1K |
| 15:06 | 195.60 | 195.60 | 194.99 | 195.00 | 14.1K |
| 15:07 | 194.94 | 195.00 | 194.78 | 194.89 | 18.9K |
| 15:08 | 195.00 | 195.00 | 194.79 | 194.79 | 15.8K |
| 15:09 | 194.76 | 194.89 | 194.65 | 194.80 | 21.6K |
| 15:10 | 194.75 | 194.75 | 194.44 | 194.52 | 20.4K |
| 15:11 | 194.40 | 194.50 | 194.00 | 194.00 | 33.2K |
| 15:12 | 194.10 | 194.39 | 194.10 | 194.25 | 14.0K |
| 15:13 | 194.20 | 194.30 | 194.11 | 194.16 | 12.7K |
| 15:14 | 194.17 | 194.17 | 193.88 | 194.06 | 16.3K |
| 15:15 | 193.90 | 194.26 | 193.84 | 193.96 | 11.7K |
| 15:16 | 193.96 | 194.27 | 193.70 | 194.17 | 46.3K |
| 15:17 | 193.87 | 194.15 | 193.67 | 193.70 | 9.7K |
| 15:18 | 193.53 | 194.00 | 193.50 | 193.81 | 53.0K |
| 15:19 | 194.05 | 194.55 | 194.05 | 194.47 | 9.9K |
| 15:20 | 194.50 | 194.75 | 194.42 | 194.64 | 29.2K |
| 15:21 | 194.65 | 194.77 | 194.65 | 194.71 | 13.6K |
| 15:22 | 194.71 | 194.71 | 194.52 | 194.68 | 10.7K |
| 15:23 | 194.53 | 194.73 | 194.49 | 194.49 | 19.7K |
| 15:24 | 194.65 | 194.87 | 194.51 | 194.77 | 20.6K |
| 15:25 | 194.80 | 194.87 | 194.75 | 194.85 | 12.8K |
| 15:26 | 194.80 | 194.80 | 194.73 | 194.80 | 10.3K |
| 15:27 | 194.77 | 194.87 | 194.53 | 194.53 | 41.9K |
| 15:28 | 194.49 | 194.49 | 194.05 | 194.05 | 22.9K |
| 15:29 | 194.40 | 194.55 | 193.80 | 194.55 | 69.9K |