Apollo Micro Systems

APLL
🏛️ india →
329.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 206.00 206.00 206.00 206.00 35.3K
09:15 205.11 205.30 204.72 205.30 110.0K
09:16 205.79 206.82 205.54 206.66 93.7K
09:17 206.39 206.39 205.95 205.95 70.0K
09:18 206.19 206.20 205.66 206.07 25.3K
09:19 205.89 206.75 205.89 206.75 28.8K
09:20 206.71 206.94 206.71 206.92 42.3K
09:21 206.89 206.89 206.32 206.81 37.9K
09:22 206.92 207.30 206.69 207.30 36.8K
09:23 207.50 207.67 207.50 207.50 52.8K
09:24 207.35 209.30 207.35 209.30 122.4K
09:25 209.53 210.00 208.24 208.24 194.5K
09:26 208.32 208.48 208.00 208.10 53.5K
09:27 208.37 209.30 208.00 209.30 60.8K
09:28 209.50 209.97 209.30 209.68 177.4K
09:29 209.59 210.00 209.18 209.86 136.2K
09:30 210.02 211.29 210.00 211.05 339.9K
09:31 211.04 211.17 210.19 210.22 156.2K
09:32 210.20 210.67 209.77 209.82 68.5K
09:33 209.85 209.85 208.73 208.98 115.7K
09:34 208.64 208.90 208.01 208.90 73.1K
09:35 208.83 209.02 208.54 209.02 47.6K
09:36 209.16 210.50 209.16 210.50 120.0K
09:37 210.13 210.13 209.55 209.81 79.3K
09:38 209.73 209.93 209.45 209.68 115.9K
09:39 209.82 209.82 209.16 209.16 27.9K
09:40 209.10 209.10 208.72 208.72 33.8K
09:41 208.97 209.25 208.90 208.96 30.3K
09:42 208.80 208.88 208.61 208.88 20.5K
09:43 208.88 208.89 208.50 208.87 22.6K
09:44 209.00 209.69 209.00 209.69 26.6K
09:45 209.57 210.50 209.57 210.11 67.6K
09:46 210.32 210.32 209.06 209.06 119.3K
09:47 209.17 209.52 208.79 209.34 34.7K
09:48 209.46 209.50 209.25 209.50 16.2K
09:49 209.42 209.54 209.05 209.22 11.3K
09:50 209.24 209.24 209.05 209.12 9.0K
09:51 209.06 209.26 209.01 209.26 11.0K
09:52 209.17 209.95 209.17 209.95 25.3K
09:53 209.86 209.95 209.66 209.66 38.5K
09:54 209.71 209.87 209.70 209.75 17.6K
09:55 209.81 210.64 209.81 210.64 57.6K
09:56 210.66 210.81 210.55 210.75 77.9K
09:57 210.75 210.75 209.86 209.86 51.5K
09:58 209.79 210.00 209.75 209.87 36.5K
09:59 209.89 209.98 209.56 209.75 16.4K
10:00 209.66 209.82 209.62 209.65 19.6K
10:01 209.64 209.80 209.64 209.65 5.4K
10:02 209.63 209.90 209.63 209.82 10.3K
10:03 209.90 210.70 209.90 210.52 38.9K
10:04 210.53 212.48 210.53 212.39 583.9K
10:05 212.47 214.38 212.47 214.30 486.3K
10:06 214.46 215.20 214.32 215.18 425.9K
10:07 215.24 216.13 215.24 215.76 498.4K
10:08 216.33 216.78 215.63 216.29 385.4K
10:09 216.94 220.67 216.94 220.18 1,013.2K
10:10 220.19 220.84 220.01 220.21 459.4K
10:11 220.19 223.44 220.05 223.44 896.0K
10:12 222.51 222.81 221.46 222.45 519.3K
10:13 223.70 224.55 222.32 222.49 742.6K
10:14 222.43 224.00 222.00 223.33 419.8K
10:15 223.36 226.98 223.12 226.30 1,028.5K
10:16 226.01 226.79 226.01 226.61 647.6K
10:17 226.59 227.80 226.59 226.87 556.5K
10:18 226.53 227.30 226.51 227.12 430.2K
10:19 227.71 230.45 227.64 230.45 1,086.1K
10:20 230.68 231.59 230.56 231.06 964.8K
10:21 231.47 233.44 230.63 232.98 1,008.2K
10:22 232.56 232.56 230.15 230.30 804.7K
10:23 229.95 230.10 228.62 228.62 786.0K
10:24 229.40 230.11 227.44 228.10 806.7K
10:25 228.10 232.68 228.10 232.68 881.3K
10:26 233.00 233.00 231.85 232.46 708.7K
10:27 232.70 233.95 231.75 233.15 724.8K
10:28 232.91 233.49 232.12 232.12 536.2K
10:29 232.90 232.90 231.61 232.10 409.9K
10:30 231.92 232.19 231.33 231.33 280.4K
10:31 231.78 233.04 231.78 232.50 419.3K
10:32 232.48 233.76 232.23 233.33 415.6K
10:33 233.40 236.14 233.39 235.86 1,423.2K
10:34 235.70 236.00 235.00 235.49 605.2K
10:35 235.54 235.84 234.39 234.74 374.2K
10:36 234.71 234.80 233.79 234.80 397.4K
10:37 234.41 234.68 233.70 233.84 403.7K
10:38 233.78 234.37 233.78 233.90 212.3K
10:39 233.90 234.86 233.90 234.60 241.9K
10:40 234.40 234.65 233.33 233.63 313.4K
10:41 233.50 234.29 233.41 234.18 297.8K
10:42 234.14 234.14 232.20 232.24 491.4K
10:43 232.69 233.31 232.20 232.23 353.9K
10:44 232.35 232.54 231.81 232.00 354.5K
10:45 231.71 233.29 231.35 232.67 546.3K
10:46 233.00 233.70 232.70 233.50 292.7K
10:47 233.66 234.70 233.66 233.82 484.1K
10:48 234.00 234.37 234.00 234.11 229.7K
10:49 234.00 234.87 233.81 234.18 419.1K
10:50 234.39 234.39 233.80 233.80 191.3K
10:51 233.82 233.82 232.54 232.54 338.5K
10:52 232.69 232.99 232.20 232.35 177.9K
10:53 232.49 232.99 232.44 232.62 117.7K
10:54 232.68 232.68 231.50 231.79 295.3K
10:55 231.62 232.01 231.25 231.62 410.9K
10:56 231.66 231.94 231.30 231.40 223.9K
10:57 231.74 231.74 229.50 229.96 545.5K
10:58 229.76 230.71 229.61 230.21 353.3K
10:59 230.05 230.05 229.15 229.89 328.3K
11:00 229.93 230.19 229.64 229.92 236.5K
11:01 230.00 230.00 229.45 229.50 137.9K
11:02 229.60 229.89 228.68 229.50 357.2K
11:03 229.21 229.21 228.18 228.18 326.5K
11:04 228.35 228.75 228.29 228.68 282.0K
11:05 228.79 229.00 228.12 228.50 452.3K
11:06 229.43 230.99 229.28 230.80 529.0K
11:07 230.86 230.86 229.65 229.73 276.7K
11:08 229.75 230.85 229.61 230.80 137.9K
11:09 230.65 231.00 230.00 230.88 195.4K
11:10 230.74 231.03 230.41 231.00 183.5K
11:11 230.90 230.98 230.04 230.20 119.2K
11:12 230.20 230.41 229.90 230.08 173.3K
11:13 230.15 230.60 230.00 230.15 94.7K
11:14 230.28 230.40 229.78 229.90 94.8K
11:15 229.90 230.83 229.82 230.70 156.4K
11:16 230.85 230.95 230.07 230.15 139.8K
11:17 230.21 230.69 230.15 230.37 74.8K
11:18 230.51 231.84 230.51 231.57 275.7K
11:19 231.65 232.54 231.65 232.31 363.9K
11:20 232.30 232.80 232.10 232.80 214.2K
11:21 232.69 233.00 232.54 232.68 307.8K
11:22 232.55 232.90 231.50 231.50 244.1K
11:23 231.81 232.50 231.50 231.95 196.3K
11:24 231.90 232.42 231.81 231.88 122.9K
11:25 232.00 232.00 231.25 231.38 118.8K
11:26 231.36 231.89 231.17 231.84 79.8K
11:27 231.85 233.12 231.85 233.12 297.9K
11:28 233.07 233.50 231.80 231.91 286.8K
11:29 231.99 231.99 230.90 231.01 192.7K
11:30 230.66 230.96 230.15 230.44 284.8K
11:31 230.48 230.90 230.47 230.50 93.5K
11:32 230.37 230.60 230.11 230.44 145.4K
11:33 230.29 230.64 230.01 230.01 163.5K
11:34 230.50 230.90 230.37 230.64 123.8K
11:35 230.62 230.62 229.66 229.80 135.5K
11:36 229.64 229.70 229.23 229.63 131.9K
11:37 229.60 229.89 229.50 229.70 72.6K
11:38 229.79 230.09 229.41 229.89 130.2K
11:39 229.90 229.92 229.32 229.32 48.9K
11:40 229.43 230.56 229.25 230.56 126.0K
11:41 230.41 230.90 230.28 230.80 140.7K
11:42 230.68 231.00 230.68 230.73 83.0K
11:43 230.94 231.49 230.89 231.49 123.8K
11:44 231.70 231.88 231.20 231.58 130.4K
11:45 231.42 232.37 231.20 232.07 270.2K
11:46 232.08 233.40 232.00 233.40 311.9K
11:47 233.42 233.42 232.20 232.58 235.9K
11:48 232.58 232.85 232.00 232.00 137.8K
11:49 232.05 232.36 231.66 231.76 140.0K
11:50 231.80 232.20 231.80 232.00 82.2K
11:51 232.00 232.10 231.91 231.91 54.1K
11:52 231.99 232.99 231.75 232.84 181.5K
11:53 232.78 232.79 232.55 232.62 93.3K
11:54 232.85 233.16 232.70 233.06 232.6K
11:55 233.17 234.00 232.83 233.98 354.2K
11:56 233.99 235.23 233.90 234.84 826.9K
11:57 235.13 235.50 234.08 234.11 504.6K
11:58 234.20 234.89 234.19 234.59 201.5K
11:59 234.39 235.02 234.39 234.90 255.4K
12:00 234.90 236.00 234.80 236.00 606.0K
12:01 236.00 238.45 236.00 237.81 1,383.2K
12:02 237.97 238.30 237.18 238.16 685.1K
12:03 237.94 238.04 237.44 237.52 252.1K
12:04 237.56 238.27 237.12 238.27 426.5K
12:05 238.11 238.79 237.50 238.68 339.0K
12:06 238.58 239.19 238.58 238.86 634.5K
12:07 238.51 239.12 238.51 238.65 355.4K
12:08 238.89 238.94 238.00 238.25 375.5K
12:09 238.16 238.47 237.10 237.18 443.0K
12:10 237.00 237.32 236.45 236.52 415.0K
12:11 236.74 237.44 236.64 237.00 224.8K
12:12 237.34 237.34 235.79 235.95 475.2K
12:13 235.80 235.99 235.60 235.60 226.9K
12:14 235.50 237.05 235.45 237.05 403.6K
12:15 237.15 237.18 236.26 236.40 179.4K
12:16 236.36 236.89 236.30 236.88 103.2K
12:17 236.80 237.10 236.65 236.65 120.2K
12:18 236.72 237.66 236.72 237.66 219.0K
12:19 237.60 238.00 237.08 237.80 290.3K
12:20 237.91 238.24 236.60 237.16 451.0K
12:21 237.29 237.95 237.19 237.25 176.6K
12:22 237.00 238.75 237.00 238.75 339.2K
12:23 238.45 238.65 237.80 237.89 253.5K
12:24 237.76 238.44 237.72 238.37 144.2K
12:25 238.36 238.36 237.70 238.13 166.8K
12:26 238.06 239.00 238.02 238.90 259.0K
12:27 238.90 238.97 237.72 238.05 250.0K
12:28 237.75 237.98 236.97 237.60 336.9K
12:29 237.70 238.54 237.40 238.30 217.1K
12:30 238.09 238.19 237.20 237.20 112.1K
12:31 237.11 237.25 236.30 237.18 289.9K
12:32 237.27 237.40 236.50 237.40 199.5K
12:33 237.30 237.94 236.80 236.90 156.0K
12:34 236.88 236.99 236.51 236.70 107.6K
12:35 236.70 237.25 236.60 237.23 98.8K
12:36 236.96 238.14 236.85 237.79 294.8K
12:37 237.67 238.38 237.67 238.14 208.9K
12:38 238.20 238.75 238.15 238.39 278.4K
12:39 238.39 239.68 238.39 239.38 996.7K
12:40 239.29 239.29 238.50 238.50 329.3K
12:41 238.25 238.33 237.83 238.00 356.6K
12:42 238.12 238.19 237.56 238.14 129.4K
12:43 238.12 238.12 237.48 237.48 185.6K
12:44 237.29 237.35 236.64 236.71 396.1K
12:45 236.70 237.16 235.77 235.77 566.4K
12:46 235.63 235.99 234.80 235.40 574.9K
12:47 235.40 235.78 235.39 235.50 290.8K
12:48 235.34 236.20 235.34 236.00 207.6K
12:49 236.00 236.00 234.82 234.82 326.4K
12:50 234.98 235.46 234.58 235.46 335.7K
12:51 235.50 236.74 235.32 236.66 377.2K
12:52 236.89 237.31 236.61 236.71 355.5K
12:53 236.80 237.17 236.60 236.75 152.0K
12:54 236.75 237.74 236.75 237.12 242.4K
12:55 237.00 237.00 236.23 236.44 182.9K
12:56 236.43 236.67 236.30 236.30 82.3K
12:57 236.22 236.39 236.01 236.35 136.8K
12:58 236.15 236.81 236.05 236.77 152.4K
12:59 236.71 236.78 236.21 236.51 54.6K
13:00 236.51 236.70 236.35 236.50 68.7K
13:01 236.51 237.00 236.42 236.84 98.3K
13:02 236.80 237.48 236.60 237.30 118.9K
13:03 237.33 237.45 236.99 237.03 103.0K
13:04 237.14 237.25 236.80 237.00 88.3K
13:05 236.85 237.20 236.80 236.90 48.0K
13:06 236.70 236.80 236.25 236.60 88.8K
13:07 236.42 236.80 236.20 236.51 86.0K
13:08 236.56 236.90 236.47 236.74 70.3K
13:09 236.71 236.99 236.71 236.95 46.0K
13:10 236.97 237.23 236.41 236.41 123.7K
13:11 236.25 236.54 236.15 236.25 140.1K
13:12 236.10 236.30 235.50 235.95 226.8K
13:13 235.92 236.89 235.70 236.50 149.8K
13:14 236.37 236.81 236.37 236.70 78.8K
13:15 236.53 236.80 236.40 236.51 76.0K
13:16 236.61 236.75 236.58 236.70 45.8K
13:17 236.68 237.15 236.50 237.01 129.4K
13:18 237.08 237.17 236.77 236.86 48.1K
13:19 236.93 236.93 236.33 236.33 76.3K
13:20 236.44 236.49 235.75 235.81 180.5K
13:21 235.80 235.89 235.51 235.60 100.9K
13:22 235.58 235.84 235.51 235.84 95.1K
13:23 235.88 236.22 235.80 236.02 77.3K
13:24 236.10 236.62 236.00 236.40 62.3K
13:25 236.27 236.60 236.26 236.60 31.9K
13:26 236.60 236.95 236.50 236.84 55.8K
13:27 236.89 236.90 236.60 236.60 76.0K
13:28 236.39 236.68 236.00 236.00 63.0K
13:29 236.10 236.37 236.00 236.37 59.5K
13:30 236.45 236.45 236.01 236.02 63.7K
13:31 236.22 236.22 236.01 236.16 9.8K
13:32 236.20 236.57 236.06 236.53 63.5K
13:33 236.33 236.54 236.33 236.40 42.9K
13:34 236.59 236.68 236.40 236.50 37.8K
13:35 236.20 236.34 235.70 235.70 93.9K
13:36 235.83 235.86 235.50 235.50 121.5K
13:37 235.50 236.69 235.35 236.24 218.5K
13:38 236.29 236.29 232.87 233.10 994.7K
13:39 233.07 234.89 233.07 234.81 399.3K
13:40 234.70 235.20 234.31 234.70 190.3K
13:41 234.69 234.94 234.22 234.94 107.4K
13:42 234.87 235.05 234.50 234.72 129.3K
13:43 234.61 234.70 234.04 234.38 182.3K
13:44 234.29 234.89 234.23 234.62 95.8K
13:45 234.70 234.70 234.45 234.64 76.3K
13:46 234.60 234.89 234.51 234.51 56.9K
13:47 234.52 234.52 233.63 233.74 160.2K
13:48 233.60 233.74 233.00 233.12 337.0K
13:49 233.05 233.50 233.00 233.30 138.1K
13:50 233.15 233.65 232.60 233.65 235.9K
13:51 233.71 234.20 233.58 233.58 286.6K
13:52 233.69 233.77 233.50 233.75 62.8K
13:53 233.85 233.99 233.72 233.89 66.8K
13:54 233.90 233.99 233.65 233.84 58.0K
13:55 233.80 233.92 233.61 233.72 42.5K
13:56 233.84 233.84 233.30 233.64 86.0K
13:57 233.74 233.74 233.41 233.54 49.4K
13:58 233.63 233.64 233.25 233.64 55.6K
13:59 233.50 233.50 233.25 233.45 55.5K
14:00 233.30 233.59 232.20 232.40 291.3K
14:01 232.40 232.40 232.06 232.38 180.6K
14:02 232.40 232.79 232.23 232.70 136.2K
14:03 232.60 232.70 232.10 232.70 116.1K
14:04 232.60 232.60 232.10 232.37 80.6K
14:05 232.48 232.48 230.90 230.99 457.5K
14:06 230.90 231.25 230.76 231.20 254.9K
14:07 231.20 231.54 231.00 231.27 138.9K
14:08 231.12 231.90 231.06 231.90 131.5K
14:09 231.76 232.81 231.34 232.67 143.2K
14:10 232.78 233.18 232.71 232.80 268.5K
14:11 232.83 233.00 232.56 232.74 80.9K
14:12 232.72 232.80 232.31 232.31 50.3K
14:13 232.53 232.61 232.22 232.36 79.6K
14:14 232.33 232.46 231.76 231.76 53.3K
14:15 231.93 232.50 231.80 232.49 74.2K
14:16 232.48 232.50 232.22 232.31 57.2K
14:17 232.22 232.34 232.10 232.20 70.6K
14:18 232.08 232.33 232.08 232.33 31.8K
14:19 232.39 232.50 232.00 232.10 49.6K
14:20 232.10 232.99 231.30 232.99 170.7K
14:21 233.28 234.46 233.10 233.59 507.9K
14:22 233.65 233.70 233.18 233.33 120.0K
14:23 233.33 233.99 233.22 233.67 150.9K
14:24 233.67 234.00 233.60 233.90 93.5K
14:25 234.10 234.20 233.26 233.26 163.4K
14:26 233.25 233.80 233.25 233.68 101.0K
14:27 233.46 233.70 233.04 233.49 101.7K
14:28 233.49 233.49 232.57 232.65 204.5K
14:29 232.71 232.71 231.85 232.00 210.1K
14:30 232.15 232.30 231.80 232.02 70.0K
14:31 232.02 232.10 231.28 231.40 180.2K
14:32 231.45 231.45 230.75 231.30 293.1K
14:33 231.20 231.24 230.29 230.29 177.5K
14:34 230.51 231.14 230.51 230.97 158.9K
14:35 230.80 230.98 230.37 230.37 144.9K
14:36 230.15 231.73 230.15 231.50 251.8K
14:37 231.69 231.75 231.30 231.55 77.8K
14:38 231.59 231.59 231.20 231.40 56.5K
14:39 231.30 231.38 231.00 231.05 54.5K
14:40 231.03 231.30 231.03 231.27 40.4K
14:41 231.27 231.80 231.18 231.62 146.9K
14:42 231.55 232.33 231.55 231.80 208.7K
14:43 231.89 232.39 231.89 232.21 81.0K
14:44 232.24 232.97 232.20 232.62 128.7K
14:45 232.43 232.43 232.18 232.33 59.0K
14:46 232.33 232.65 232.05 232.56 91.1K
14:47 232.80 233.25 232.52 232.89 174.6K
14:48 233.00 233.28 233.00 233.28 124.3K
14:49 233.25 233.25 232.30 232.65 142.0K
14:50 232.67 232.85 232.40 232.79 52.0K
14:51 232.66 232.76 232.40 232.40 62.2K
14:52 232.05 232.50 231.51 232.00 229.7K
14:53 232.00 232.50 231.80 232.25 72.0K
14:54 232.17 232.27 231.65 231.75 90.3K
14:55 231.84 232.25 231.72 231.89 68.3K
14:56 231.91 231.91 231.70 231.80 41.4K
14:57 232.02 232.19 231.81 231.81 70.1K
14:58 231.80 232.10 231.80 232.00 42.8K
14:59 232.05 232.05 231.05 231.23 218.3K
15:00 231.45 231.45 230.92 231.27 125.3K
15:01 231.39 231.39 231.01 231.24 65.3K
15:02 231.23 231.84 231.18 231.75 85.6K
15:03 231.60 232.19 231.60 232.00 128.6K
15:04 232.01 233.47 232.01 232.89 400.5K
15:05 233.00 233.60 232.95 233.60 244.7K
15:06 233.60 237.74 233.60 237.74 1,128.2K
15:07 237.54 237.54 235.81 235.81 712.5K
15:08 235.62 235.62 234.66 234.79 390.9K
15:09 234.73 234.90 233.92 234.25 295.7K
15:10 234.01 235.75 234.01 235.25 239.2K
15:11 235.59 235.80 234.70 234.75 222.2K
15:12 234.70 234.79 233.57 234.00 323.0K
15:13 234.00 234.50 234.00 234.10 149.6K
15:14 234.00 234.50 234.00 234.27 159.4K
15:15 234.28 235.40 234.28 234.73 528.2K
15:16 234.82 234.95 234.54 234.95 116.8K
15:17 234.80 236.70 234.80 236.70 326.1K
15:18 236.60 236.80 235.81 235.81 710.1K
15:19 235.72 236.75 235.57 236.14 582.4K
15:20 235.91 236.81 233.65 233.65 616.8K
15:21 233.69 234.19 233.23 233.23 120.1K
15:22 233.29 233.80 233.11 233.32 89.0K
15:23 233.26 233.49 233.10 233.45 87.5K
15:24 233.41 234.98 233.41 234.88 652.8K
15:25 234.90 236.30 234.83 236.16 241.7K
15:26 236.32 236.74 236.10 236.13 213.3K
15:27 236.13 236.13 235.55 236.00 167.9K
15:28 235.95 235.98 235.55 235.70 118.1K
15:29 235.80 236.00 235.16 235.16 324.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available