Apollo Sindoori Hotels

APOS
🏛️ india →
1,349.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 822.45 847.95 811.00 825.50 0.0M
2021-12-30 825.00 829.95 812.25 820.85 0.0M
2021-12-29 859.90 859.90 803.85 825.75 0.0M
2021-12-28 861.00 864.00 825.80 836.05 0.0M
2021-12-27 823.15 899.00 801.90 864.75 0.0M
2021-12-24 814.40 824.20 804.00 804.95 0.0M
2021-12-23 832.05 834.90 803.80 816.80 0.0M
2021-12-22 832.95 832.95 808.50 827.95 0.0M
2021-12-21 785.30 839.30 785.30 808.10 0.0M
2021-12-20 817.00 860.00 776.25 789.65 0.0M
2021-12-17 845.00 859.00 824.95 829.50 0.0M
2021-12-16 871.00 872.00 831.75 856.30 0.0M
2021-12-15 828.05 864.00 828.05 849.00 0.0M
2021-12-14 831.15 847.15 825.05 829.35 0.0M
2021-12-13 864.00 872.00 830.00 838.50 0.0M
2021-12-10 849.55 874.00 837.85 857.30 0.0M
2021-12-09 845.10 851.00 828.00 847.20 0.0M
2021-12-08 897.80 897.95 840.00 848.65 0.0M
2021-12-07 828.95 884.00 826.90 866.15 0.0M
2021-12-06 820.40 855.95 820.40 823.90 0.0M
2021-12-03 827.40 854.85 823.80 827.20 0.0M
2021-12-02 829.60 862.00 820.00 830.40 0.0M
2021-12-01 830.00 855.55 821.00 830.55 0.0M
2021-11-30 809.00 845.90 808.85 835.30 0.0M
2021-11-29 850.10 854.60 757.00 817.05 0.0M
2021-11-26 877.40 903.95 860.00 864.40 0.0M
2021-11-25 899.95 913.00 872.00 890.60 0.0M
2021-11-24 870.00 915.00 866.00 893.30 0.0M
2021-11-23 854.00 888.75 854.00 865.90 0.0M
2021-11-22 909.00 912.00 871.10 875.25 0.0M
2021-11-18 1,009.70 1,050.00 890.00 911.85 0.0M
2021-11-17 989.00 1,069.70 939.95 1,009.70 0.0M
2021-11-16 918.75 985.00 901.65 961.95 0.0M
2021-11-15 811.10 949.45 811.10 918.75 0.0M
2021-11-12 829.00 839.90 803.00 808.50 0.0M
2021-11-11 823.95 823.95 798.00 807.90 0.0M
2021-11-10 811.00 837.95 801.20 804.00 0.0M
2021-11-09 840.00 854.95 811.15 822.70 0.0M
2021-11-08 830.45 830.50 810.00 823.10 0.0M
2021-11-04 815.95 820.00 800.55 808.95 0.0M
2021-11-03 839.75 839.75 813.10 815.95 0.0M
2021-11-02 800.00 835.00 800.00 830.30 0.0M
2021-11-01 840.00 840.00 796.00 798.85 0.0M
2021-10-29 793.00 824.95 793.00 819.00 0.0M
2021-10-28 805.00 839.00 793.00 800.75 0.0M
2021-10-27 839.00 839.00 801.60 811.50 0.0M
2021-10-26 805.00 818.65 786.65 796.25 0.0M
2021-10-25 801.90 822.05 785.00 793.60 0.0M
2021-10-22 833.80 833.80 786.30 798.35 0.0M
2021-10-21 865.00 865.00 806.00 810.05 0.0M
2021-10-20 826.40 846.55 817.25 833.25 0.0M
2021-10-19 869.50 898.45 814.20 835.80 0.0M
2021-10-18 899.60 899.60 857.55 864.35 0.0M
2021-10-14 937.00 939.55 876.00 884.55 0.0M
2021-10-13 893.90 995.00 864.15 939.55 0.1M
2021-10-12 809.00 899.90 800.50 867.45 0.0M
2021-10-11 796.50 826.00 796.50 815.30 0.0M
2021-10-08 807.20 826.00 795.00 804.85 0.0M
2021-10-07 803.50 818.95 790.55 807.20 0.0M
2021-10-06 782.40 809.45 780.25 789.70 0.0M
2021-10-05 815.00 815.00 772.60 788.25 0.0M
2021-10-04 810.00 820.00 792.00 797.65 0.0M
2021-10-01 807.35 829.35 789.95 799.80 0.0M
2021-09-30 796.80 809.65 796.80 800.75 0.0M
2021-09-29 795.20 827.00 795.20 806.90 0.0M
2021-09-28 825.90 838.90 795.15 807.10 0.0M
2021-09-27 818.55 840.40 790.00 813.50 0.0M
2021-09-24 797.70 820.00 780.00 792.60 0.0M
2021-09-23 805.95 821.00 782.00 797.35 0.0M
2021-09-22 816.00 816.00 771.00 775.20 0.0M
2021-09-21 819.95 819.95 761.35 771.40 0.0M
2021-09-20 771.00 896.75 771.00 799.25 0.0M
2021-09-17 819.00 822.80 770.60 786.30 0.0M
2021-09-16 825.00 825.00 805.25 813.55 0.0M
2021-09-15 809.00 833.00 800.00 802.40 0.0M
2021-09-14 810.50 822.05 800.00 803.20 0.0M
2021-09-13 804.00 836.60 801.00 809.75 0.0M
2021-09-09 812.00 840.00 801.50 822.50 0.0M
2021-09-08 798.35 822.80 796.60 810.65 0.0M
2021-09-07 807.00 828.60 786.55 804.05 0.0M
2021-09-06 837.95 838.20 805.25 814.40 0.0M
2021-09-03 840.00 840.00 816.95 820.45 0.0M
2021-09-02 818.60 835.00 813.80 818.60 0.0M
2021-09-01 821.00 835.00 800.00 818.60 0.0M
2021-08-31 823.20 844.80 815.25 833.95 0.0M
2021-08-30 854.00 854.00 814.65 823.20 0.0M
2021-08-27 821.20 844.95 809.90 833.50 0.0M
2021-08-26 819.70 849.00 786.55 821.15 0.0M
2021-08-25 830.35 852.50 802.75 815.95 0.0M
2021-08-24 905.00 905.00 816.00 842.45 0.0M
2021-08-23 780.00 922.95 752.65 874.80 0.0M
2021-08-20 823.70 853.95 755.00 770.45 0.0M
2021-08-18 873.25 890.00 830.00 835.80 0.0M
2021-08-17 917.00 917.00 855.05 873.25 0.0M
2021-08-16 874.00 950.00 850.40 885.00 0.0M
2021-08-13 909.95 909.95 850.00 875.05 0.0M
2021-08-12 972.60 1,008.70 786.65 910.85 0.1M
2021-08-11 758.05 934.85 750.00 934.85 0.1M
2021-08-10 781.00 788.45 730.00 779.05 0.0M
2021-08-09 775.15 784.50 770.00 780.60 0.0M
2021-08-06 728.60 769.70 726.95 757.60 0.0M
2021-08-05 723.60 738.60 715.00 734.25 0.0M
2021-08-04 738.70 740.00 711.00 722.30 0.0M
2021-08-03 738.95 739.00 710.00 720.25 0.0M
2021-08-02 778.00 778.00 706.40 714.80 0.0M
2021-07-30 742.05 765.05 725.60 730.65 0.0M
2021-07-29 735.00 762.45 733.15 741.30 0.0M
2021-07-28 770.10 779.05 730.30 740.05 0.0M
2021-07-27 773.40 790.00 768.00 769.80 0.0M
2021-07-26 793.40 793.40 774.55 780.90 0.0M
2021-07-23 778.95 793.90 770.05 775.10 0.0M
2021-07-22 770.00 799.00 760.00 773.80 0.0M
2021-07-20 798.45 803.35 756.65 779.35 0.0M
2021-07-19 793.00 805.00 785.25 800.30 0.0M
2021-07-16 827.95 828.95 792.55 799.60 0.0M
2021-07-15 827.00 827.00 792.35 802.85 0.0M
2021-07-14 813.95 814.00 803.05 810.75 0.0M
2021-07-13 835.90 835.90 803.15 809.40 0.0M
2021-07-12 828.30 828.35 792.60 809.90 0.0M
2021-07-09 812.00 820.00 802.35 814.75 0.0M
2021-07-08 833.60 833.60 785.15 797.90 0.0M
2021-07-07 850.00 850.00 814.00 832.30 0.0M
2021-07-06 846.95 846.95 790.90 813.50 0.0M
2021-07-05 843.95 867.00 821.10 830.55 0.0M
2021-07-02 832.00 845.25 803.75 831.90 0.0M
2021-07-01 836.00 865.00 813.80 829.95 0.0M
2021-06-30 948.00 948.00 826.10 834.90 0.0M
2021-06-29 782.00 872.70 782.00 872.70 0.0M
2021-06-28 808.00 808.00 783.75 793.40 0.0M
2021-06-25 790.60 799.95 782.00 789.25 0.0M
2021-06-24 814.95 814.95 775.50 785.50 0.0M
2021-06-23 822.65 822.65 792.00 798.35 0.0M
2021-06-22 819.95 829.00 805.00 806.40 0.0M
2021-06-21 810.80 829.00 799.15 805.70 0.0M
2021-06-18 796.00 825.00 790.00 813.75 0.0M
2021-06-17 810.65 815.00 786.00 793.00 0.0M
2021-06-16 840.00 844.00 805.00 816.50 0.0M
2021-06-15 857.95 857.95 823.75 826.40 0.0M
2021-06-14 853.75 858.90 815.00 828.90 0.0M
2021-06-11 878.05 897.00 870.00 880.15 0.0M
2021-06-10 870.00 890.00 863.00 878.05 0.0M
2021-06-09 850.00 910.00 850.00 869.80 0.0M
2021-06-08 870.55 871.95 845.00 845.95 0.0M
2021-06-07 887.95 888.00 855.00 857.05 0.0M
2021-06-04 872.50 889.95 860.00 864.25 0.0M
2021-06-03 900.00 900.00 870.00 873.70 0.0M
2021-06-02 900.00 905.20 870.00 883.75 0.0M
2021-06-01 884.05 899.55 864.95 869.95 0.0M
2021-05-31 882.00 913.85 882.00 893.35 0.0M
2021-05-28 875.00 920.00 875.00 899.80 0.0M
2021-05-27 925.00 937.00 868.00 875.95 0.0M
2021-05-26 922.00 944.80 904.85 915.35 0.0M
2021-05-25 990.00 990.00 890.00 902.30 0.0M
2021-05-24 885.00 972.95 840.25 972.60 0.1M
2021-05-21 753.90 824.90 666.65 810.80 0.0M
2021-05-20 697.00 800.00 665.50 732.90 0.1M
2021-05-19 622.35 689.90 622.35 670.70 0.0M
2021-05-18 610.35 672.00 603.05 639.10 0.0M
2021-05-17 598.15 612.00 588.80 596.90 0.0M
2021-05-14 597.80 610.00 586.00 598.50 0.0M
2021-05-12 622.00 622.00 590.95 601.90 0.0M
2021-05-11 584.00 612.00 583.95 602.50 0.0M
2021-05-10 620.00 620.00 595.00 602.35 0.0M
2021-05-07 590.30 600.00 589.55 594.75 0.0M
2021-05-06 614.95 620.00 583.75 586.25 0.0M
2021-05-05 595.00 616.00 571.25 599.55 0.0M
2021-05-04 566.70 591.55 560.00 580.20 0.0M
2021-05-03 560.50 584.95 556.00 575.55 0.0M
2021-04-30 570.15 570.15 550.00 562.50 0.0M
2021-04-29 574.15 574.20 555.00 555.65 0.0M
2021-04-28 580.80 580.80 564.95 566.30 0.0M
2021-04-27 562.00 581.00 553.40 573.85 0.0M
2021-04-26 559.85 580.00 540.95 560.00 0.0M
2021-04-23 545.35 555.00 534.05 545.15 0.0M
2021-04-22 535.05 555.00 525.25 543.00 0.0M
2021-04-20 536.00 548.00 535.00 536.75 0.0M
2021-04-19 550.00 561.60 535.00 544.55 0.0M
2021-04-16 567.65 577.70 554.85 561.60 0.0M
2021-04-15 590.05 590.90 540.60 555.55 0.0M
2021-04-13 585.50 608.00 565.00 595.65 0.0M
2021-04-12 620.00 678.00 580.00 590.00 0.0M
2021-04-09 553.10 624.00 549.00 576.40 0.0M
2021-04-08 550.85 620.00 527.00 564.30 0.0M
2021-04-07 530.00 550.75 530.00 537.55 0.0M
2021-04-06 550.75 552.05 540.00 541.30 0.0M
2021-04-05 555.05 565.15 545.00 550.40 0.0M
2021-04-01 562.95 568.40 551.25 566.00 0.0M
2021-03-31 563.00 569.00 549.00 567.50 0.0M
2021-03-30 524.00 575.00 524.00 559.75 0.0M
2021-03-26 540.75 545.00 521.00 521.55 0.0M
2021-03-25 555.00 555.00 531.95 541.15 0.0M
2021-03-24 555.55 555.55 539.00 551.35 0.0M
2021-03-23 541.10 552.20 526.75 549.30 0.0M
2021-03-22 529.95 547.75 525.00 529.75 0.0M
2021-03-19 510.95 525.00 505.00 515.55 0.0M
2021-03-18 555.05 559.25 508.00 515.70 0.0M
2021-03-17 554.55 558.65 550.45 550.75 0.0M
2021-03-16 576.60 576.60 552.25 554.70 0.0M
2021-03-15 577.10 583.05 552.00 559.20 0.0M
2021-03-12 552.10 587.90 552.05 571.35 0.0M
2021-03-10 558.70 560.00 544.00 545.70 0.0M
2021-03-09 558.40 565.00 542.05 549.10 0.0M
2021-03-08 553.10 573.90 545.10 549.95 0.0M
2021-03-05 561.00 595.00 545.65 559.50 0.0M
2021-03-04 559.95 561.60 552.25 561.00 0.0M
2021-03-03 552.15 562.45 550.00 557.25 0.0M
2021-03-02 543.00 556.95 542.00 553.75 0.0M
2021-03-01 544.95 560.00 544.95 556.45 0.0M
2021-02-26 559.10 559.10 534.95 538.80 0.0M
2021-02-25 571.85 571.85 533.00 559.30 0.0M
2021-02-24 557.10 558.55 547.00 547.75 0.0M
2021-02-23 561.55 570.50 535.00 542.90 0.0M
2021-02-22 558.50 573.35 538.00 540.30 0.0M
2021-02-19 551.75 569.65 551.75 558.50 0.0M
2021-02-18 575.65 575.65 561.00 568.55 0.0M
2021-02-17 558.85 574.00 557.75 570.65 0.0M
2021-02-16 575.25 575.85 560.05 562.45 0.0M
2021-02-15 580.00 580.00 555.05 563.80 0.0M
2021-02-12 569.70 578.00 569.70 575.75 0.0M
2021-02-11 566.95 567.90 551.15 564.10 0.0M
2021-02-10 562.65 564.30 547.00 559.00 0.0M
2021-02-09 570.30 575.00 554.10 567.15 0.0M
2021-02-08 579.00 579.00 556.90 571.85 0.0M
2021-02-05 572.75 572.75 561.20 562.90 0.0M
2021-02-04 550.45 580.00 544.55 565.25 0.0M
2021-02-03 554.00 554.00 542.55 544.60 0.0M
2021-02-02 570.00 570.00 545.05 548.95 0.0M
2021-02-01 558.25 570.00 546.00 553.90 0.0M
2021-01-29 551.20 551.20 545.00 545.65 0.0M
2021-01-28 562.00 570.00 540.15 543.60 0.0M
2021-01-27 528.10 560.00 507.50 547.55 0.0M
2021-01-25 564.25 564.25 528.20 536.80 0.0M
2021-01-22 561.65 570.00 544.90 545.80 0.0M
2021-01-21 572.95 572.95 557.00 559.60 0.0M
2021-01-20 577.20 577.25 562.30 565.85 0.0M
2021-01-19 582.00 582.00 556.25 569.50 0.0M
2021-01-18 591.00 591.00 555.05 577.85 0.0M
2021-01-15 592.90 592.90 570.00 573.55 0.0M
2021-01-14 573.95 587.00 570.50 578.15 0.0M
2021-01-13 595.90 595.90 571.55 573.95 0.0M
2021-01-12 589.95 589.95 565.10 572.20 0.0M
2021-01-11 581.10 588.70 580.00 581.70 0.0M
2021-01-08 599.95 599.95 589.20 592.55 0.0M
2021-01-07 598.85 598.85 582.95 589.85 0.0M
2021-01-06 600.30 600.75 585.00 587.90 0.0M
2021-01-05 599.85 606.85 591.00 593.90 0.0M
2021-01-04 584.40 605.00 584.35 603.00 0.0M
2021-01-01 580.75 604.00 580.00 597.05 0.0M