1,349.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,539.00 | 1,550.00 | 1,500.05 | 1,510.00 | 0.0M |
| 2023-12-28 | 1,589.00 | 1,590.00 | 1,532.50 | 1,538.15 | 0.0M |
| 2023-12-27 | 1,544.20 | 1,581.90 | 1,544.20 | 1,550.00 | 0.0M |
| 2023-12-26 | 1,548.90 | 1,572.95 | 1,527.55 | 1,544.50 | 0.0M |
| 2023-12-22 | 1,561.55 | 1,589.95 | 1,540.00 | 1,553.30 | 0.0M |
| 2023-12-21 | 1,578.00 | 1,579.95 | 1,534.55 | 1,549.60 | 0.0M |
| 2023-12-20 | 1,578.00 | 1,601.90 | 1,531.40 | 1,542.95 | 0.0M |
| 2023-12-19 | 1,575.60 | 1,582.00 | 1,560.00 | 1,571.60 | 0.0M |
| 2023-12-18 | 1,598.00 | 1,598.00 | 1,548.05 | 1,558.80 | 0.0M |
| 2023-12-15 | 1,591.00 | 1,591.00 | 1,563.00 | 1,570.90 | 0.0M |
| 2023-12-14 | 1,625.00 | 1,650.00 | 1,546.05 | 1,555.00 | 0.0M |
| 2023-12-13 | 1,555.00 | 1,630.00 | 1,545.00 | 1,579.30 | 0.0M |
| 2023-12-12 | 1,582.00 | 1,622.90 | 1,546.30 | 1,564.40 | 0.0M |
| 2023-12-11 | 1,638.55 | 1,638.55 | 1,573.00 | 1,579.00 | 0.0M |
| 2023-12-08 | 1,639.95 | 1,640.00 | 1,599.60 | 1,607.60 | 0.0M |
| 2023-12-07 | 1,645.55 | 1,649.00 | 1,631.30 | 1,631.70 | 0.0M |
| 2023-12-06 | 1,616.10 | 1,647.70 | 1,616.00 | 1,641.15 | 0.0M |
| 2023-12-05 | 1,655.00 | 1,695.00 | 1,605.45 | 1,615.80 | 0.0M |
| 2023-12-04 | 1,678.00 | 1,740.00 | 1,557.05 | 1,649.95 | 0.0M |
| 2023-12-01 | 1,559.60 | 1,654.95 | 1,559.60 | 1,625.95 | 0.0M |
| 2023-11-30 | 1,555.00 | 1,594.80 | 1,555.00 | 1,564.45 | 0.0M |
| 2023-11-29 | 1,634.50 | 1,634.50 | 1,549.00 | 1,580.55 | 0.0M |
| 2023-11-28 | 1,650.00 | 1,650.00 | 1,593.05 | 1,615.00 | 0.0M |
| 2023-11-24 | 1,668.00 | 1,674.90 | 1,610.00 | 1,615.45 | 0.0M |
| 2023-11-23 | 1,719.00 | 1,719.00 | 1,629.50 | 1,637.35 | 0.0M |
| 2023-11-22 | 1,729.00 | 1,759.00 | 1,636.65 | 1,670.10 | 0.0M |
| 2023-11-21 | 1,636.70 | 1,719.00 | 1,615.05 | 1,702.20 | 0.0M |
| 2023-11-20 | 1,699.95 | 1,700.00 | 1,598.75 | 1,612.95 | 0.0M |
| 2023-11-17 | 1,757.95 | 1,758.60 | 1,640.00 | 1,673.20 | 0.0M |
| 2023-11-16 | 1,769.80 | 1,769.80 | 1,715.00 | 1,737.30 | 0.0M |
| 2023-11-15 | 1,856.00 | 1,856.00 | 1,742.50 | 1,768.95 | 0.0M |
| 2023-11-13 | 1,865.00 | 1,894.00 | 1,811.80 | 1,872.40 | 0.0M |
| 2023-11-12 | 1,770.00 | 1,820.00 | 1,750.00 | 1,820.00 | 0.0M |
| 2023-11-10 | 1,739.00 | 1,775.00 | 1,725.10 | 1,732.20 | 0.0M |
| 2023-11-09 | 1,782.00 | 1,853.00 | 1,726.00 | 1,734.05 | 0.0M |
| 2023-11-08 | 1,863.00 | 1,865.00 | 1,820.05 | 1,841.50 | 0.0M |
| 2023-11-07 | 1,834.50 | 1,859.90 | 1,775.15 | 1,816.95 | 0.0M |
| 2023-11-06 | 1,764.15 | 1,849.00 | 1,764.15 | 1,801.05 | 0.0M |
| 2023-11-03 | 1,806.80 | 1,806.80 | 1,719.20 | 1,729.55 | 0.0M |
| 2023-11-02 | 1,809.00 | 1,809.00 | 1,752.00 | 1,768.90 | 0.0M |
| 2023-11-01 | 1,839.00 | 1,839.00 | 1,700.10 | 1,757.50 | 0.0M |
| 2023-10-31 | 1,839.95 | 1,839.95 | 1,787.00 | 1,798.45 | 0.0M |
| 2023-10-30 | 1,888.00 | 1,888.00 | 1,780.00 | 1,786.45 | 0.0M |
| 2023-10-27 | 1,702.75 | 1,845.00 | 1,702.05 | 1,839.05 | 0.0M |
| 2023-10-26 | 1,605.00 | 1,699.90 | 1,576.95 | 1,692.05 | 0.0M |
| 2023-10-25 | 1,780.00 | 1,809.50 | 1,651.00 | 1,732.05 | 0.0M |
| 2023-10-23 | 1,900.00 | 1,900.00 | 1,720.00 | 1,742.00 | 0.0M |
| 2023-10-20 | 1,660.00 | 1,789.00 | 1,660.00 | 1,739.90 | 0.0M |
| 2023-10-19 | 1,649.60 | 1,732.00 | 1,602.00 | 1,709.80 | 0.0M |
| 2023-10-18 | 1,551.00 | 1,668.10 | 1,551.00 | 1,649.60 | 0.0M |
| 2023-10-17 | 1,593.50 | 1,620.00 | 1,575.00 | 1,588.70 | 0.0M |
| 2023-10-16 | 1,681.00 | 1,681.00 | 1,580.00 | 1,593.50 | 0.0M |
| 2023-10-13 | 1,640.00 | 1,668.00 | 1,620.00 | 1,647.70 | 0.0M |
| 2023-10-12 | 1,620.00 | 1,659.00 | 1,585.00 | 1,651.00 | 0.0M |
| 2023-10-11 | 1,615.00 | 1,637.00 | 1,600.00 | 1,635.00 | 0.0M |
| 2023-10-10 | 1,600.00 | 1,664.25 | 1,551.00 | 1,604.05 | 0.0M |
| 2023-10-09 | 1,583.40 | 1,591.00 | 1,510.00 | 1,585.00 | 0.0M |
| 2023-10-06 | 1,557.05 | 1,583.40 | 1,557.05 | 1,583.40 | 0.0M |
| 2023-10-05 | 1,522.00 | 1,552.40 | 1,522.00 | 1,552.40 | 0.0M |
| 2023-10-04 | 1,522.00 | 1,522.00 | 1,492.00 | 1,522.00 | 0.0M |
| 2023-10-03 | 1,491.60 | 1,530.00 | 1,491.60 | 1,520.00 | 0.0M |
| 2023-09-29 | 1,500.00 | 1,522.00 | 1,500.00 | 1,522.00 | 0.0M |
| 2023-09-28 | 1,522.00 | 1,522.00 | 1,510.00 | 1,522.00 | 0.0M |
| 2023-09-27 | 1,522.10 | 1,522.10 | 1,522.00 | 1,522.00 | 0.0M |
| 2023-09-26 | 1,555.00 | 1,555.00 | 1,522.00 | 1,522.00 | 0.0M |
| 2023-09-25 | 1,533.00 | 1,533.00 | 1,526.00 | 1,526.00 | 0.0M |
| 2023-09-22 | 1,533.05 | 1,533.05 | 1,533.00 | 1,533.00 | 0.0M |
| 2023-09-21 | 1,446.00 | 1,504.50 | 1,446.00 | 1,504.50 | 0.0M |
| 2023-09-20 | 1,480.00 | 1,480.10 | 1,475.00 | 1,475.00 | 0.0M |
| 2023-09-18 | 1,508.00 | 1,508.00 | 1,480.00 | 1,485.00 | 0.0M |
| 2023-09-15 | 1,520.00 | 1,520.00 | 1,509.50 | 1,510.00 | 0.0M |
| 2023-09-14 | 1,530.10 | 1,530.10 | 1,530.00 | 1,530.10 | 0.0M |
| 2023-09-13 | 1,546.20 | 1,546.20 | 1,530.00 | 1,530.00 | 0.0M |
| 2023-09-12 | 1,546.50 | 1,546.50 | 1,546.25 | 1,546.25 | 0.0M |
| 2023-09-11 | 1,610.00 | 1,610.00 | 1,577.80 | 1,577.80 | 0.0M |
| 2023-09-08 | 1,630.00 | 1,630.00 | 1,610.00 | 1,610.00 | 0.0M |
| 2023-09-07 | 1,662.00 | 1,662.00 | 1,630.00 | 1,630.00 | 0.0M |
| 2023-09-06 | 1,628.10 | 1,662.20 | 1,628.10 | 1,662.00 | 0.0M |
| 2023-09-05 | 1,661.30 | 1,661.30 | 1,661.30 | 1,661.30 | 0.0M |
| 2023-09-04 | 1,695.20 | 1,695.20 | 1,695.20 | 1,729.80 | 0.0M |
| 2023-09-01 | 1,729.80 | 1,729.80 | 1,729.80 | 1,729.80 | 0.0M |
| 2023-08-31 | 1,765.10 | 1,765.10 | 1,765.10 | 1,765.10 | 0.0M |
| 2023-08-30 | 1,827.00 | 1,827.00 | 1,725.00 | 1,801.10 | 0.0M |
| 2023-08-29 | 1,763.80 | 1,763.80 | 1,763.80 | 1,763.80 | 0.0M |
| 2023-08-28 | 1,620.00 | 1,679.85 | 1,580.00 | 1,679.85 | 0.0M |
| 2023-08-25 | 1,568.95 | 1,610.00 | 1,568.95 | 1,599.90 | 0.0M |
| 2023-08-24 | 1,600.00 | 1,618.00 | 1,530.00 | 1,568.95 | 0.0M |
| 2023-08-23 | 1,580.00 | 1,640.00 | 1,504.10 | 1,579.20 | 0.0M |
| 2023-08-22 | 1,523.80 | 1,576.75 | 1,494.40 | 1,576.75 | 0.0M |
| 2023-08-21 | 1,432.00 | 1,501.70 | 1,432.00 | 1,501.70 | 0.0M |
| 2023-08-18 | 1,438.00 | 1,470.00 | 1,403.25 | 1,430.20 | 0.0M |
| 2023-08-17 | 1,425.80 | 1,480.00 | 1,402.30 | 1,431.05 | 0.0M |
| 2023-08-16 | 1,388.10 | 1,449.00 | 1,345.50 | 1,425.80 | 0.0M |
| 2023-08-14 | 1,306.00 | 1,389.75 | 1,306.00 | 1,388.10 | 0.0M |
| 2023-08-11 | 1,335.20 | 1,360.00 | 1,300.10 | 1,323.60 | 0.0M |
| 2023-08-10 | 1,356.00 | 1,378.90 | 1,350.00 | 1,350.40 | 0.0M |
| 2023-08-09 | 1,368.10 | 1,388.00 | 1,351.00 | 1,356.00 | 0.0M |
| 2023-08-08 | 1,356.00 | 1,379.00 | 1,332.00 | 1,368.10 | 0.0M |
| 2023-08-07 | 1,362.00 | 1,384.95 | 1,327.00 | 1,356.15 | 0.0M |
| 2023-08-04 | 1,361.00 | 1,389.00 | 1,340.15 | 1,360.00 | 0.0M |
| 2023-08-03 | 1,389.95 | 1,390.00 | 1,350.75 | 1,368.00 | 0.0M |
| 2023-08-02 | 1,365.00 | 1,399.00 | 1,350.00 | 1,361.20 | 0.0M |
| 2023-08-01 | 1,365.00 | 1,390.00 | 1,324.75 | 1,367.45 | 0.0M |
| 2023-07-31 | 1,338.95 | 1,365.00 | 1,320.00 | 1,353.75 | 0.0M |
| 2023-07-28 | 1,312.55 | 1,345.00 | 1,310.00 | 1,338.95 | 0.0M |
| 2023-07-27 | 1,301.50 | 1,335.00 | 1,301.50 | 1,309.95 | 0.0M |
| 2023-07-26 | 1,310.45 | 1,334.00 | 1,310.00 | 1,312.00 | 0.0M |
| 2023-07-25 | 1,349.55 | 1,349.55 | 1,299.10 | 1,310.45 | 0.0M |
| 2023-07-24 | 1,316.00 | 1,350.10 | 1,297.00 | 1,349.55 | 0.0M |
| 2023-07-21 | 1,335.00 | 1,335.00 | 1,295.00 | 1,312.30 | 0.0M |
| 2023-07-20 | 1,333.00 | 1,343.30 | 1,301.25 | 1,335.05 | 0.0M |
| 2023-07-19 | 1,336.00 | 1,355.00 | 1,311.00 | 1,333.00 | 0.0M |
| 2023-07-18 | 1,350.10 | 1,350.10 | 1,309.90 | 1,338.85 | 0.0M |
| 2023-07-17 | 1,359.00 | 1,360.00 | 1,330.50 | 1,342.80 | 0.0M |
| 2023-07-14 | 1,360.00 | 1,360.00 | 1,334.00 | 1,338.10 | 0.0M |
| 2023-07-13 | 1,370.55 | 1,370.55 | 1,332.05 | 1,336.90 | 0.0M |
| 2023-07-12 | 1,386.00 | 1,403.45 | 1,330.35 | 1,337.10 | 0.0M |
| 2023-07-11 | 1,350.00 | 1,376.00 | 1,285.50 | 1,369.20 | 0.0M |
| 2023-07-10 | 1,385.00 | 1,385.00 | 1,340.00 | 1,349.35 | 0.0M |
| 2023-07-07 | 1,335.80 | 1,380.00 | 1,270.00 | 1,335.10 | 0.0M |
| 2023-07-06 | 1,367.00 | 1,390.00 | 1,327.00 | 1,335.80 | 0.0M |
| 2023-07-05 | 1,380.00 | 1,380.00 | 1,350.00 | 1,370.00 | 0.0M |
| 2023-07-04 | 1,380.00 | 1,380.00 | 1,340.00 | 1,374.15 | 0.0M |
| 2023-07-03 | 1,396.35 | 1,440.00 | 1,361.00 | 1,374.35 | 0.0M |
| 2023-06-30 | 1,371.95 | 1,440.00 | 1,335.00 | 1,396.35 | 0.0M |
| 2023-06-28 | 1,378.00 | 1,419.00 | 1,350.00 | 1,371.95 | 0.0M |
| 2023-06-27 | 1,399.00 | 1,400.00 | 1,322.05 | 1,376.65 | 0.0M |
| 2023-06-26 | 1,390.00 | 1,450.00 | 1,359.10 | 1,381.85 | 0.0M |
| 2023-06-23 | 1,489.00 | 1,495.00 | 1,400.00 | 1,430.55 | 0.0M |
| 2023-06-22 | 1,361.35 | 1,508.00 | 1,350.00 | 1,437.95 | 0.0M |
| 2023-06-21 | 1,345.00 | 1,349.70 | 1,335.00 | 1,341.30 | 0.0M |
| 2023-06-20 | 1,321.05 | 1,359.00 | 1,318.10 | 1,334.95 | 0.0M |
| 2023-06-19 | 1,340.00 | 1,367.90 | 1,305.00 | 1,316.65 | 0.0M |
| 2023-06-16 | 1,331.00 | 1,364.95 | 1,325.05 | 1,332.95 | 0.0M |
| 2023-06-15 | 1,361.20 | 1,371.95 | 1,332.10 | 1,345.95 | 0.0M |
| 2023-06-14 | 1,380.00 | 1,380.10 | 1,353.00 | 1,361.80 | 0.0M |
| 2023-06-13 | 1,430.00 | 1,430.00 | 1,332.05 | 1,366.40 | 0.0M |
| 2023-06-12 | 1,355.00 | 1,394.45 | 1,350.00 | 1,376.15 | 0.0M |
| 2023-06-09 | 1,397.00 | 1,397.00 | 1,368.75 | 1,372.45 | 0.0M |
| 2023-06-08 | 1,440.00 | 1,467.45 | 1,358.30 | 1,377.70 | 0.0M |
| 2023-06-07 | 1,473.90 | 1,473.90 | 1,412.00 | 1,421.15 | 0.0M |
| 2023-06-06 | 1,475.00 | 1,475.00 | 1,430.05 | 1,459.20 | 0.0M |
| 2023-06-05 | 1,385.00 | 1,480.00 | 1,385.00 | 1,461.40 | 0.0M |
| 2023-06-02 | 1,375.00 | 1,396.75 | 1,348.10 | 1,382.15 | 0.0M |
| 2023-06-01 | 1,360.00 | 1,399.95 | 1,360.00 | 1,366.80 | 0.0M |
| 2023-05-31 | 1,360.65 | 1,385.00 | 1,360.65 | 1,374.65 | 0.0M |
| 2023-05-30 | 1,356.00 | 1,376.00 | 1,345.00 | 1,361.00 | 0.0M |
| 2023-05-29 | 1,340.05 | 1,358.70 | 1,310.00 | 1,353.65 | 0.0M |
| 2023-05-26 | 1,370.00 | 1,380.00 | 1,320.00 | 1,332.50 | 0.0M |
| 2023-05-25 | 1,350.00 | 1,360.00 | 1,345.00 | 1,355.15 | 0.0M |
| 2023-05-24 | 1,381.05 | 1,390.85 | 1,340.00 | 1,343.95 | 0.0M |
| 2023-05-23 | 1,407.50 | 1,424.95 | 1,380.00 | 1,385.15 | 0.0M |
| 2023-05-22 | 1,368.00 | 1,431.50 | 1,353.05 | 1,413.15 | 0.0M |
| 2023-05-19 | 1,534.80 | 1,534.80 | 1,291.00 | 1,377.40 | 0.0M |
| 2023-05-18 | 1,474.20 | 1,523.00 | 1,452.35 | 1,500.60 | 0.0M |
| 2023-05-17 | 1,415.00 | 1,544.70 | 1,403.00 | 1,454.20 | 0.0M |
| 2023-05-16 | 1,410.00 | 1,427.95 | 1,402.25 | 1,411.45 | 0.0M |
| 2023-05-15 | 1,449.00 | 1,450.00 | 1,404.60 | 1,408.50 | 0.0M |
| 2023-05-12 | 1,437.30 | 1,437.50 | 1,409.90 | 1,413.90 | 0.0M |
| 2023-05-11 | 1,460.00 | 1,466.45 | 1,425.00 | 1,430.00 | 0.0M |
| 2023-05-10 | 1,435.00 | 1,463.40 | 1,412.10 | 1,444.40 | 0.0M |
| 2023-05-09 | 1,336.85 | 1,469.00 | 1,318.05 | 1,428.35 | 0.0M |
| 2023-05-08 | 1,344.35 | 1,380.00 | 1,301.20 | 1,317.15 | 0.0M |
| 2023-05-05 | 1,351.75 | 1,356.00 | 1,311.00 | 1,324.55 | 0.0M |
| 2023-05-04 | 1,359.80 | 1,363.45 | 1,327.60 | 1,351.75 | 0.0M |
| 2023-05-03 | 1,378.00 | 1,378.20 | 1,338.00 | 1,351.20 | 0.0M |
| 2023-05-02 | 1,380.15 | 1,402.25 | 1,364.70 | 1,370.30 | 0.0M |
| 2023-04-28 | 1,355.00 | 1,406.90 | 1,355.00 | 1,381.55 | 0.0M |
| 2023-04-27 | 1,395.55 | 1,414.55 | 1,339.00 | 1,351.10 | 0.0M |
| 2023-04-26 | 1,431.75 | 1,444.85 | 1,390.20 | 1,394.15 | 0.0M |
| 2023-04-25 | 1,474.30 | 1,480.00 | 1,400.00 | 1,414.85 | 0.0M |
| 2023-04-24 | 1,378.00 | 1,496.30 | 1,325.00 | 1,454.45 | 0.0M |
| 2023-04-21 | 1,374.00 | 1,399.00 | 1,328.10 | 1,343.65 | 0.0M |
| 2023-04-20 | 1,480.00 | 1,532.30 | 1,355.05 | 1,385.35 | 0.0M |
| 2023-04-19 | 1,168.95 | 1,392.75 | 1,146.00 | 1,391.00 | 0.0M |
| 2023-04-18 | 1,130.85 | 1,170.05 | 1,111.55 | 1,160.65 | 0.0M |
| 2023-04-17 | 1,126.00 | 1,169.90 | 1,125.35 | 1,135.20 | 0.0M |
| 2023-04-13 | 1,118.20 | 1,130.00 | 1,102.00 | 1,125.35 | 0.0M |
| 2023-04-12 | 1,108.00 | 1,149.60 | 1,097.35 | 1,124.60 | 0.0M |
| 2023-04-11 | 1,105.00 | 1,145.00 | 1,093.00 | 1,113.05 | 0.0M |
| 2023-04-10 | 1,094.05 | 1,108.60 | 1,080.00 | 1,093.70 | 0.0M |
| 2023-04-06 | 1,100.55 | 1,100.55 | 1,089.75 | 1,092.90 | 0.0M |
| 2023-04-05 | 1,071.00 | 1,111.90 | 1,071.00 | 1,097.85 | 0.0M |
| 2023-04-03 | 1,056.00 | 1,091.95 | 1,056.00 | 1,081.70 | 0.0M |
| 2023-03-31 | 1,090.00 | 1,090.00 | 1,050.00 | 1,052.10 | 0.0M |
| 2023-03-29 | 1,044.50 | 1,089.00 | 1,044.50 | 1,067.00 | 0.0M |
| 2023-03-28 | 1,076.15 | 1,085.00 | 1,052.10 | 1,054.15 | 0.0M |
| 2023-03-27 | 1,109.20 | 1,122.75 | 1,062.05 | 1,076.50 | 0.0M |
| 2023-03-24 | 1,115.05 | 1,140.70 | 1,107.05 | 1,128.80 | 0.0M |
| 2023-03-23 | 1,126.00 | 1,159.95 | 1,101.00 | 1,130.90 | 0.0M |
| 2023-03-22 | 1,125.00 | 1,130.55 | 1,112.00 | 1,116.80 | 0.0M |
| 2023-03-21 | 1,109.00 | 1,131.00 | 1,090.00 | 1,126.20 | 0.0M |
| 2023-03-20 | 1,085.15 | 1,131.00 | 1,066.55 | 1,108.95 | 0.0M |
| 2023-03-17 | 1,094.00 | 1,106.15 | 1,077.70 | 1,085.15 | 0.0M |
| 2023-03-16 | 1,100.00 | 1,125.00 | 1,075.55 | 1,093.45 | 0.0M |
| 2023-03-15 | 1,100.00 | 1,133.80 | 1,088.00 | 1,111.90 | 0.0M |
| 2023-03-14 | 1,080.00 | 1,150.00 | 1,076.00 | 1,083.90 | 0.0M |
| 2023-03-13 | 1,101.00 | 1,196.85 | 1,050.00 | 1,067.45 | 0.0M |
| 2023-03-10 | 1,101.75 | 1,116.80 | 1,076.00 | 1,088.05 | 0.0M |
| 2023-03-09 | 1,128.00 | 1,131.00 | 1,085.05 | 1,101.75 | 0.0M |
| 2023-03-08 | 1,141.65 | 1,141.80 | 1,100.00 | 1,129.35 | 0.0M |
| 2023-03-06 | 1,133.55 | 1,174.95 | 1,106.00 | 1,144.65 | 0.0M |
| 2023-03-03 | 1,048.65 | 1,145.00 | 1,048.65 | 1,133.65 | 0.0M |
| 2023-03-02 | 1,041.95 | 1,075.00 | 1,040.05 | 1,048.65 | 0.0M |
| 2023-03-01 | 1,021.10 | 1,063.80 | 1,021.10 | 1,045.95 | 0.0M |
| 2023-02-28 | 1,085.30 | 1,105.35 | 1,020.00 | 1,037.65 | 0.0M |
| 2023-02-27 | 1,102.05 | 1,128.00 | 1,071.90 | 1,084.75 | 0.0M |
| 2023-02-24 | 1,106.00 | 1,130.30 | 1,106.00 | 1,112.80 | 0.0M |
| 2023-02-23 | 1,150.00 | 1,150.00 | 1,080.00 | 1,106.35 | 0.0M |
| 2023-02-22 | 1,146.05 | 1,175.15 | 1,136.40 | 1,147.05 | 0.0M |
| 2023-02-21 | 1,164.95 | 1,180.00 | 1,152.15 | 1,159.25 | 0.0M |
| 2023-02-20 | 1,161.65 | 1,174.20 | 1,145.60 | 1,149.45 | 0.0M |
| 2023-02-17 | 1,199.00 | 1,200.00 | 1,174.00 | 1,182.55 | 0.0M |
| 2023-02-16 | 1,204.40 | 1,204.40 | 1,178.05 | 1,184.45 | 0.0M |
| 2023-02-15 | 1,200.30 | 1,200.90 | 1,176.10 | 1,188.80 | 0.0M |
| 2023-02-14 | 1,320.00 | 1,320.00 | 1,198.00 | 1,216.25 | 0.0M |
| 2023-02-13 | 1,247.20 | 1,341.00 | 1,193.05 | 1,295.60 | 0.0M |
| 2023-02-10 | 1,249.00 | 1,311.95 | 1,200.05 | 1,256.70 | 0.0M |
| 2023-02-09 | 1,166.90 | 1,260.00 | 1,159.10 | 1,225.95 | 0.0M |
| 2023-02-08 | 1,169.75 | 1,181.30 | 1,150.00 | 1,154.80 | 0.0M |
| 2023-02-07 | 1,177.00 | 1,177.00 | 1,149.20 | 1,153.85 | 0.0M |
| 2023-02-06 | 1,074.85 | 1,163.45 | 1,074.85 | 1,146.50 | 0.0M |
| 2023-02-03 | 1,131.45 | 1,150.40 | 1,118.05 | 1,131.40 | 0.0M |
| 2023-02-02 | 1,165.00 | 1,165.00 | 1,118.05 | 1,148.00 | 0.0M |
| 2023-02-01 | 1,151.40 | 1,184.70 | 1,146.00 | 1,149.95 | 0.0M |
| 2023-01-31 | 1,141.00 | 1,177.80 | 1,110.10 | 1,128.30 | 0.0M |
| 2023-01-30 | 1,132.55 | 1,189.15 | 1,123.00 | 1,157.00 | 0.0M |
| 2023-01-27 | 1,206.00 | 1,218.00 | 1,132.55 | 1,132.55 | 0.0M |
| 2023-01-25 | 1,290.00 | 1,290.00 | 1,191.70 | 1,192.15 | 0.0M |
| 2023-01-24 | 1,318.00 | 1,320.00 | 1,244.05 | 1,254.40 | 0.0M |
| 2023-01-23 | 1,265.00 | 1,279.90 | 1,257.05 | 1,279.35 | 0.0M |
| 2023-01-20 | 1,273.05 | 1,300.00 | 1,250.00 | 1,257.60 | 0.0M |
| 2023-01-19 | 1,241.80 | 1,288.00 | 1,241.80 | 1,273.55 | 0.0M |
| 2023-01-18 | 1,290.00 | 1,290.10 | 1,257.50 | 1,257.55 | 0.0M |
| 2023-01-17 | 1,272.10 | 1,290.00 | 1,272.10 | 1,287.75 | 0.0M |
| 2023-01-16 | 1,270.05 | 1,291.00 | 1,261.00 | 1,287.40 | 0.0M |
| 2023-01-13 | 1,271.00 | 1,289.75 | 1,256.95 | 1,271.85 | 0.0M |
| 2023-01-12 | 1,273.00 | 1,284.00 | 1,260.00 | 1,284.00 | 0.0M |
| 2023-01-11 | 1,272.05 | 1,285.65 | 1,263.00 | 1,274.40 | 0.0M |
| 2023-01-10 | 1,276.80 | 1,295.80 | 1,266.55 | 1,268.65 | 0.0M |
| 2023-01-09 | 1,241.00 | 1,331.90 | 1,241.00 | 1,276.25 | 0.0M |
| 2023-01-06 | 1,295.00 | 1,319.95 | 1,272.20 | 1,284.60 | 0.0M |
| 2023-01-05 | 1,261.50 | 1,341.05 | 1,260.05 | 1,317.70 | 0.0M |
| 2023-01-04 | 1,285.00 | 1,319.80 | 1,267.05 | 1,277.20 | 0.0M |
| 2023-01-03 | 1,315.95 | 1,319.00 | 1,260.05 | 1,282.30 | 0.0M |
| 2023-01-02 | 1,208.05 | 1,310.95 | 1,208.05 | 1,299.00 | 0.0M |