1,349.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,690.00 | 1,759.00 | 1,690.00 | 1,707.35 | 0.0M |
| 2024-12-30 | 1,753.70 | 1,753.70 | 1,701.00 | 1,704.40 | 0.0M |
| 2024-12-27 | 1,740.20 | 1,766.45 | 1,731.00 | 1,744.50 | 0.0M |
| 2024-12-26 | 1,738.00 | 1,769.55 | 1,731.00 | 1,738.05 | 0.0M |
| 2024-12-24 | 1,737.80 | 1,780.00 | 1,735.00 | 1,741.75 | 0.0M |
| 2024-12-23 | 1,828.00 | 1,828.00 | 1,725.55 | 1,737.80 | 0.0M |
| 2024-12-20 | 1,845.00 | 1,845.00 | 1,743.10 | 1,776.55 | 0.0M |
| 2024-12-19 | 1,782.00 | 1,824.45 | 1,767.05 | 1,806.45 | 0.0M |
| 2024-12-18 | 1,788.40 | 1,817.45 | 1,785.00 | 1,785.15 | 0.0M |
| 2024-12-17 | 1,785.85 | 1,810.00 | 1,743.05 | 1,797.45 | 0.0M |
| 2024-12-16 | 1,832.50 | 1,835.50 | 1,749.95 | 1,779.05 | 0.0M |
| 2024-12-13 | 1,845.00 | 1,845.00 | 1,788.85 | 1,818.20 | 0.0M |
| 2024-12-12 | 1,889.00 | 1,891.85 | 1,832.10 | 1,837.05 | 0.0M |
| 2024-12-11 | 1,883.40 | 1,900.00 | 1,856.00 | 1,874.65 | 0.0M |
| 2024-12-10 | 1,860.00 | 1,913.05 | 1,852.75 | 1,889.45 | 0.0M |
| 2024-12-09 | 1,920.00 | 1,939.95 | 1,850.00 | 1,862.60 | 0.0M |
| 2024-12-06 | 1,880.00 | 1,913.95 | 1,850.10 | 1,900.50 | 0.0M |
| 2024-12-05 | 1,896.00 | 1,913.10 | 1,872.00 | 1,875.35 | 0.0M |
| 2024-12-04 | 1,886.00 | 1,950.00 | 1,862.90 | 1,883.90 | 0.0M |
| 2024-12-03 | 1,885.00 | 1,885.00 | 1,840.25 | 1,871.80 | 0.0M |
| 2024-12-02 | 1,866.00 | 1,892.40 | 1,833.00 | 1,860.55 | 0.0M |
| 2024-11-29 | 1,811.00 | 1,867.90 | 1,800.00 | 1,857.60 | 0.0M |
| 2024-11-28 | 1,887.00 | 1,888.85 | 1,809.10 | 1,819.50 | 0.0M |
| 2024-11-27 | 1,829.00 | 1,883.00 | 1,794.00 | 1,866.10 | 0.0M |
| 2024-11-26 | 1,810.80 | 1,827.95 | 1,751.00 | 1,817.05 | 0.0M |
| 2024-11-25 | 1,760.00 | 1,785.00 | 1,745.45 | 1,775.25 | 0.0M |
| 2024-11-22 | 1,736.80 | 1,750.40 | 1,708.10 | 1,727.90 | 0.0M |
| 2024-11-21 | 1,735.00 | 1,753.55 | 1,702.50 | 1,720.70 | 0.0M |
| 2024-11-19 | 1,809.00 | 1,811.00 | 1,731.00 | 1,753.65 | 0.0M |
| 2024-11-18 | 1,757.00 | 1,815.00 | 1,689.15 | 1,787.60 | 0.0M |
| 2024-11-14 | 1,766.65 | 1,814.40 | 1,718.00 | 1,753.05 | 0.0M |
| 2024-11-13 | 1,757.85 | 1,780.00 | 1,710.20 | 1,727.70 | 0.0M |
| 2024-11-12 | 1,778.00 | 1,804.80 | 1,750.30 | 1,759.05 | 0.0M |
| 2024-11-11 | 1,786.00 | 1,826.20 | 1,776.00 | 1,788.80 | 0.0M |
| 2024-11-08 | 1,842.95 | 1,920.00 | 1,818.00 | 1,822.20 | 0.0M |
| 2024-11-07 | 1,824.00 | 1,858.00 | 1,812.00 | 1,835.20 | 0.0M |
| 2024-11-06 | 1,850.00 | 1,875.75 | 1,824.00 | 1,828.20 | 0.0M |
| 2024-11-05 | 1,850.00 | 1,864.10 | 1,825.00 | 1,828.35 | 0.0M |
| 2024-11-04 | 1,863.00 | 1,899.00 | 1,804.85 | 1,865.15 | 0.0M |
| 2024-11-01 | 1,977.00 | 1,977.00 | 1,849.00 | 1,880.05 | 0.0M |
| 2024-10-31 | 1,848.00 | 1,939.90 | 1,823.45 | 1,880.40 | 0.0M |
| 2024-10-30 | 1,709.00 | 1,874.95 | 1,708.05 | 1,837.15 | 0.0M |
| 2024-10-29 | 1,719.85 | 1,765.00 | 1,695.05 | 1,725.25 | 0.0M |
| 2024-10-28 | 1,753.95 | 1,753.95 | 1,685.35 | 1,704.60 | 0.0M |
| 2024-10-25 | 1,759.20 | 1,759.95 | 1,669.00 | 1,684.15 | 0.0M |
| 2024-10-24 | 1,734.55 | 1,785.00 | 1,712.35 | 1,745.85 | 0.0M |
| 2024-10-23 | 1,719.00 | 1,743.00 | 1,696.00 | 1,726.70 | 0.0M |
| 2024-10-22 | 1,743.00 | 1,749.90 | 1,685.00 | 1,709.90 | 0.0M |
| 2024-10-21 | 1,811.50 | 1,811.50 | 1,700.00 | 1,742.65 | 0.0M |
| 2024-10-18 | 1,824.80 | 1,892.95 | 1,786.00 | 1,796.40 | 0.0M |
| 2024-10-17 | 1,855.00 | 1,882.45 | 1,780.00 | 1,804.80 | 0.0M |
| 2024-10-16 | 1,902.05 | 1,928.15 | 1,863.30 | 1,871.15 | 0.0M |
| 2024-10-15 | 1,930.00 | 1,935.45 | 1,880.00 | 1,891.55 | 0.0M |
| 2024-10-14 | 1,901.00 | 1,923.90 | 1,901.00 | 1,911.95 | 0.0M |
| 2024-10-11 | 1,980.70 | 1,980.70 | 1,904.15 | 1,914.95 | 0.0M |
| 2024-10-10 | 1,955.00 | 1,997.95 | 1,936.10 | 1,957.80 | 0.0M |
| 2024-10-09 | 1,885.00 | 1,999.00 | 1,883.05 | 1,957.10 | 0.0M |
| 2024-10-08 | 1,820.45 | 1,891.00 | 1,780.00 | 1,876.65 | 0.0M |
| 2024-10-07 | 1,882.00 | 1,950.00 | 1,782.00 | 1,820.80 | 0.0M |
| 2024-10-04 | 1,942.00 | 1,955.95 | 1,823.00 | 1,857.00 | 0.0M |
| 2024-10-03 | 2,005.00 | 2,010.00 | 1,909.00 | 1,936.35 | 0.0M |
| 2024-10-01 | 2,001.00 | 2,049.95 | 1,942.00 | 2,010.00 | 0.0M |
| 2024-09-30 | 2,010.00 | 2,016.40 | 1,916.65 | 1,959.05 | 0.0M |
| 2024-09-27 | 2,124.00 | 2,124.00 | 2,009.00 | 2,016.40 | 0.0M |
| 2024-09-26 | 2,025.00 | 2,080.00 | 1,936.80 | 2,047.50 | 0.0M |
| 2024-09-25 | 2,200.00 | 2,224.85 | 1,995.10 | 2,018.95 | 0.1M |
| 2024-09-24 | 1,681.00 | 1,934.80 | 1,681.00 | 1,934.80 | 0.1M |
| 2024-09-23 | 1,658.00 | 1,674.25 | 1,600.00 | 1,612.35 | 0.0M |
| 2024-09-20 | 1,618.20 | 1,624.00 | 1,600.00 | 1,611.75 | 0.0M |
| 2024-09-19 | 1,682.00 | 1,682.00 | 1,602.05 | 1,616.50 | 0.0M |
| 2024-09-18 | 1,620.00 | 1,676.60 | 1,620.00 | 1,646.25 | 0.0M |
| 2024-09-17 | 1,654.95 | 1,686.95 | 1,652.05 | 1,659.60 | 0.0M |
| 2024-09-16 | 1,679.90 | 1,690.00 | 1,652.40 | 1,659.45 | 0.0M |
| 2024-09-13 | 1,688.15 | 1,688.15 | 1,653.35 | 1,666.30 | 0.0M |
| 2024-09-12 | 1,710.00 | 1,722.35 | 1,648.20 | 1,663.20 | 0.0M |
| 2024-09-11 | 1,692.00 | 1,727.25 | 1,692.00 | 1,708.90 | 0.0M |
| 2024-09-10 | 1,732.75 | 1,754.40 | 1,679.80 | 1,690.00 | 0.0M |
| 2024-09-09 | 1,800.00 | 1,800.00 | 1,705.20 | 1,732.05 | 0.0M |
| 2024-09-06 | 1,800.00 | 1,820.00 | 1,715.00 | 1,796.55 | 0.0M |
| 2024-09-05 | 1,760.20 | 1,800.00 | 1,735.15 | 1,767.55 | 0.0M |
| 2024-09-04 | 1,762.05 | 1,871.75 | 1,730.00 | 1,760.20 | 0.0M |
| 2024-09-03 | 1,730.00 | 1,836.40 | 1,720.00 | 1,788.90 | 0.0M |
| 2024-09-02 | 1,575.00 | 1,715.00 | 1,575.00 | 1,678.50 | 0.0M |
| 2024-08-30 | 1,524.55 | 1,615.00 | 1,524.55 | 1,579.80 | 0.0M |
| 2024-08-29 | 1,533.05 | 1,565.50 | 1,511.05 | 1,545.40 | 0.0M |
| 2024-08-28 | 1,587.00 | 1,589.00 | 1,524.00 | 1,532.90 | 0.0M |
| 2024-08-27 | 1,500.00 | 1,661.95 | 1,500.00 | 1,524.85 | 0.0M |
| 2024-08-26 | 1,490.00 | 1,509.00 | 1,446.25 | 1,497.00 | 0.0M |
| 2024-08-23 | 1,444.05 | 1,464.10 | 1,428.05 | 1,444.95 | 0.0M |
| 2024-08-22 | 1,448.00 | 1,464.95 | 1,436.05 | 1,444.05 | 0.0M |
| 2024-08-21 | 1,440.45 | 1,463.95 | 1,435.00 | 1,448.65 | 0.0M |
| 2024-08-20 | 1,473.00 | 1,475.00 | 1,425.00 | 1,440.15 | 0.0M |
| 2024-08-19 | 1,439.95 | 1,460.00 | 1,417.55 | 1,450.15 | 0.0M |
| 2024-08-16 | 1,461.25 | 1,480.10 | 1,410.00 | 1,418.20 | 0.0M |
| 2024-08-14 | 1,490.00 | 1,549.00 | 1,423.20 | 1,440.30 | 0.0M |
| 2024-08-13 | 1,500.00 | 1,567.00 | 1,490.00 | 1,493.50 | 0.0M |
| 2024-08-12 | 1,504.00 | 1,525.10 | 1,484.15 | 1,492.90 | 0.0M |
| 2024-08-09 | 1,540.00 | 1,540.00 | 1,490.00 | 1,501.20 | 0.0M |
| 2024-08-08 | 1,538.55 | 1,542.60 | 1,472.00 | 1,481.15 | 0.0M |
| 2024-08-07 | 1,481.00 | 1,535.40 | 1,481.00 | 1,512.20 | 0.0M |
| 2024-08-06 | 1,506.90 | 1,575.85 | 1,452.30 | 1,469.60 | 0.0M |
| 2024-08-05 | 1,521.00 | 1,535.10 | 1,476.30 | 1,484.65 | 0.0M |
| 2024-08-02 | 1,590.65 | 1,590.65 | 1,539.00 | 1,555.95 | 0.0M |
| 2024-08-01 | 1,635.10 | 1,641.50 | 1,571.00 | 1,589.45 | 0.0M |
| 2024-07-31 | 1,641.95 | 1,659.60 | 1,631.00 | 1,633.65 | 0.0M |
| 2024-07-30 | 1,660.00 | 1,669.95 | 1,618.00 | 1,640.05 | 0.0M |
| 2024-07-29 | 1,517.00 | 1,749.00 | 1,493.95 | 1,665.85 | 0.1M |
| 2024-07-26 | 1,453.50 | 1,480.00 | 1,440.35 | 1,462.10 | 0.0M |
| 2024-07-25 | 1,402.55 | 1,481.00 | 1,390.05 | 1,435.90 | 0.0M |
| 2024-07-24 | 1,400.00 | 1,420.70 | 1,395.75 | 1,401.90 | 0.0M |
| 2024-07-23 | 1,415.90 | 1,418.00 | 1,350.50 | 1,396.20 | 0.0M |
| 2024-07-22 | 1,413.25 | 1,415.90 | 1,373.15 | 1,396.85 | 0.0M |
| 2024-07-19 | 1,431.25 | 1,447.05 | 1,345.45 | 1,413.25 | 0.0M |
| 2024-07-18 | 1,485.00 | 1,491.00 | 1,410.05 | 1,431.25 | 0.0M |
| 2024-07-16 | 1,452.90 | 1,491.00 | 1,440.00 | 1,458.10 | 0.0M |
| 2024-07-15 | 1,458.00 | 1,475.80 | 1,445.00 | 1,452.90 | 0.0M |
| 2024-07-12 | 1,504.85 | 1,504.85 | 1,461.00 | 1,464.75 | 0.0M |
| 2024-07-11 | 1,507.05 | 1,507.05 | 1,484.00 | 1,498.55 | 0.0M |
| 2024-07-10 | 1,509.00 | 1,519.15 | 1,478.00 | 1,505.65 | 0.0M |
| 2024-07-09 | 1,480.00 | 1,515.05 | 1,452.35 | 1,507.55 | 0.0M |
| 2024-07-08 | 1,466.60 | 1,518.45 | 1,466.55 | 1,477.50 | 0.0M |
| 2024-07-05 | 1,495.00 | 1,526.50 | 1,441.80 | 1,466.55 | 0.0M |
| 2024-07-04 | 1,519.00 | 1,538.95 | 1,499.95 | 1,505.30 | 0.0M |
| 2024-07-03 | 1,519.00 | 1,520.00 | 1,500.00 | 1,502.90 | 0.0M |
| 2024-07-02 | 1,485.00 | 1,515.60 | 1,485.00 | 1,498.75 | 0.0M |
| 2024-07-01 | 1,506.10 | 1,516.40 | 1,486.10 | 1,498.30 | 0.0M |
| 2024-06-28 | 1,496.00 | 1,508.80 | 1,475.00 | 1,486.10 | 0.0M |
| 2024-06-27 | 1,515.00 | 1,536.25 | 1,486.05 | 1,495.05 | 0.0M |
| 2024-06-26 | 1,568.00 | 1,568.00 | 1,500.25 | 1,534.10 | 0.0M |
| 2024-06-25 | 1,573.00 | 1,596.85 | 1,545.00 | 1,547.25 | 0.0M |
| 2024-06-24 | 1,621.00 | 1,621.00 | 1,560.00 | 1,564.70 | 0.0M |
| 2024-06-21 | 1,540.00 | 1,602.70 | 1,539.95 | 1,569.35 | 0.0M |
| 2024-06-20 | 1,538.00 | 1,550.00 | 1,515.00 | 1,529.40 | 0.0M |
| 2024-06-19 | 1,542.55 | 1,557.35 | 1,525.00 | 1,533.40 | 0.0M |
| 2024-06-18 | 1,550.00 | 1,600.00 | 1,525.00 | 1,542.55 | 0.0M |
| 2024-06-14 | 1,569.35 | 1,569.35 | 1,490.00 | 1,549.35 | 0.0M |
| 2024-06-13 | 1,573.65 | 1,592.95 | 1,550.00 | 1,556.65 | 0.0M |
| 2024-06-12 | 1,590.00 | 1,621.15 | 1,569.00 | 1,573.65 | 0.0M |
| 2024-06-11 | 1,619.00 | 1,624.25 | 1,560.00 | 1,585.85 | 0.0M |
| 2024-06-10 | 1,579.00 | 1,625.00 | 1,558.10 | 1,587.70 | 0.0M |
| 2024-06-07 | 1,559.35 | 1,591.95 | 1,557.10 | 1,566.05 | 0.0M |
| 2024-06-06 | 1,520.60 | 1,575.00 | 1,504.60 | 1,545.90 | 0.0M |
| 2024-06-05 | 1,451.00 | 1,524.25 | 1,440.00 | 1,507.90 | 0.0M |
| 2024-06-04 | 1,596.00 | 1,659.95 | 1,450.00 | 1,484.50 | 0.0M |
| 2024-06-03 | 1,659.90 | 1,659.90 | 1,580.00 | 1,607.20 | 0.0M |
| 2024-05-31 | 1,604.00 | 1,627.75 | 1,570.60 | 1,597.40 | 0.0M |
| 2024-05-30 | 1,595.00 | 1,644.55 | 1,595.00 | 1,605.75 | 0.0M |
| 2024-05-29 | 1,687.90 | 1,687.90 | 1,595.00 | 1,623.15 | 0.0M |
| 2024-05-28 | 1,721.00 | 1,772.00 | 1,660.00 | 1,706.10 | 0.0M |
| 2024-05-27 | 1,740.00 | 1,740.00 | 1,685.00 | 1,703.10 | 0.0M |
| 2024-05-24 | 1,720.05 | 1,739.40 | 1,682.35 | 1,704.20 | 0.0M |
| 2024-05-23 | 1,729.95 | 1,798.00 | 1,721.40 | 1,747.80 | 0.0M |
| 2024-05-22 | 1,705.25 | 1,705.25 | 1,680.00 | 1,690.15 | 0.0M |
| 2024-05-21 | 1,750.00 | 1,750.00 | 1,701.45 | 1,705.25 | 0.0M |
| 2024-05-18 | 1,730.00 | 1,773.00 | 1,700.00 | 1,709.45 | 0.0M |
| 2024-05-17 | 1,708.00 | 1,737.75 | 1,705.95 | 1,719.35 | 0.0M |
| 2024-05-16 | 1,694.00 | 1,725.00 | 1,685.00 | 1,712.05 | 0.0M |
| 2024-05-15 | 1,715.00 | 1,750.25 | 1,685.00 | 1,692.45 | 0.0M |
| 2024-05-14 | 1,687.10 | 1,716.95 | 1,680.00 | 1,707.50 | 0.0M |
| 2024-05-13 | 1,689.00 | 1,710.00 | 1,654.30 | 1,698.05 | 0.0M |
| 2024-05-10 | 1,720.55 | 1,727.85 | 1,670.00 | 1,693.00 | 0.0M |
| 2024-05-09 | 1,726.00 | 1,767.60 | 1,682.95 | 1,704.40 | 0.0M |
| 2024-05-08 | 1,725.80 | 1,757.90 | 1,700.00 | 1,741.75 | 0.0M |
| 2024-05-07 | 1,763.00 | 1,774.75 | 1,690.00 | 1,725.65 | 0.0M |
| 2024-05-06 | 1,798.30 | 1,798.30 | 1,750.00 | 1,760.45 | 0.0M |
| 2024-05-03 | 1,800.00 | 1,809.30 | 1,774.95 | 1,786.60 | 0.0M |
| 2024-05-02 | 1,789.90 | 1,807.50 | 1,783.80 | 1,792.05 | 0.0M |
| 2024-04-30 | 1,802.50 | 1,804.00 | 1,775.00 | 1,789.90 | 0.0M |
| 2024-04-29 | 1,839.00 | 1,840.00 | 1,775.00 | 1,802.55 | 0.0M |
| 2024-04-26 | 1,782.00 | 1,835.00 | 1,771.00 | 1,822.35 | 0.0M |
| 2024-04-25 | 1,860.20 | 1,886.95 | 1,736.15 | 1,761.70 | 0.0M |
| 2024-04-24 | 1,851.00 | 1,899.00 | 1,850.00 | 1,859.35 | 0.0M |
| 2024-04-23 | 1,826.15 | 1,863.15 | 1,825.45 | 1,851.50 | 0.0M |
| 2024-04-22 | 1,822.00 | 1,856.95 | 1,782.00 | 1,825.45 | 0.0M |
| 2024-04-19 | 1,815.00 | 1,852.35 | 1,815.00 | 1,831.20 | 0.0M |
| 2024-04-18 | 1,878.25 | 1,918.35 | 1,848.10 | 1,863.80 | 0.0M |
| 2024-04-16 | 1,785.90 | 1,949.00 | 1,778.50 | 1,878.25 | 0.0M |
| 2024-04-15 | 1,800.00 | 1,880.95 | 1,725.05 | 1,778.45 | 0.0M |
| 2024-04-12 | 1,897.00 | 1,899.45 | 1,851.60 | 1,861.70 | 0.0M |
| 2024-04-10 | 1,880.55 | 1,889.80 | 1,836.75 | 1,858.00 | 0.0M |
| 2024-04-09 | 1,940.00 | 1,940.00 | 1,849.60 | 1,859.70 | 0.0M |
| 2024-04-08 | 1,974.95 | 1,974.95 | 1,880.10 | 1,896.90 | 0.0M |
| 2024-04-05 | 1,874.00 | 1,959.00 | 1,820.05 | 1,920.15 | 0.0M |
| 2024-04-04 | 1,868.95 | 1,868.95 | 1,808.05 | 1,838.50 | 0.0M |
| 2024-04-03 | 1,847.90 | 1,847.90 | 1,760.05 | 1,820.20 | 0.0M |
| 2024-04-02 | 1,778.25 | 1,809.45 | 1,769.90 | 1,800.75 | 0.0M |
| 2024-04-01 | 1,666.80 | 1,800.00 | 1,666.80 | 1,778.25 | 0.0M |
| 2024-03-28 | 1,687.00 | 1,744.55 | 1,611.00 | 1,666.80 | 0.0M |
| 2024-03-27 | 1,695.90 | 1,739.90 | 1,669.95 | 1,693.60 | 0.0M |
| 2024-03-26 | 1,749.40 | 1,792.80 | 1,680.00 | 1,695.90 | 0.0M |
| 2024-03-22 | 1,779.05 | 1,820.00 | 1,726.20 | 1,749.40 | 0.0M |
| 2024-03-21 | 1,745.00 | 1,795.70 | 1,728.05 | 1,779.05 | 0.0M |
| 2024-03-20 | 1,731.10 | 1,759.95 | 1,664.05 | 1,719.05 | 0.0M |
| 2024-03-19 | 1,760.40 | 1,770.00 | 1,704.05 | 1,730.30 | 0.0M |
| 2024-03-18 | 1,760.00 | 1,820.00 | 1,741.55 | 1,765.30 | 0.0M |
| 2024-03-15 | 1,700.00 | 1,805.00 | 1,700.00 | 1,772.00 | 0.0M |
| 2024-03-14 | 1,597.00 | 1,772.85 | 1,550.00 | 1,738.55 | 0.0M |
| 2024-03-13 | 1,785.00 | 1,843.00 | 1,600.00 | 1,648.70 | 0.0M |
| 2024-03-12 | 1,861.00 | 1,869.95 | 1,747.95 | 1,772.90 | 0.0M |
| 2024-03-11 | 1,928.00 | 1,946.60 | 1,820.00 | 1,852.10 | 0.0M |
| 2024-03-07 | 1,930.00 | 2,007.00 | 1,875.05 | 1,896.60 | 0.0M |
| 2024-03-06 | 1,987.00 | 2,048.90 | 1,884.10 | 1,921.95 | 0.0M |
| 2024-03-05 | 1,971.65 | 2,004.00 | 1,950.00 | 1,981.90 | 0.0M |
| 2024-03-04 | 2,004.00 | 2,045.50 | 1,980.00 | 1,981.65 | 0.0M |
| 2024-03-02 | 1,996.00 | 2,030.00 | 1,980.00 | 2,000.00 | 0.0M |
| 2024-03-01 | 2,000.00 | 2,074.00 | 1,980.10 | 1,999.15 | 0.0M |
| 2024-02-29 | 2,041.10 | 2,069.40 | 1,974.10 | 1,993.35 | 0.0M |
| 2024-02-28 | 2,050.20 | 2,100.00 | 2,018.60 | 2,030.65 | 0.0M |
| 2024-02-27 | 2,023.00 | 2,070.00 | 2,023.00 | 2,058.60 | 0.0M |
| 2024-02-26 | 2,060.00 | 2,090.00 | 2,012.00 | 2,059.60 | 0.0M |
| 2024-02-23 | 2,116.65 | 2,134.00 | 2,045.00 | 2,052.40 | 0.0M |
| 2024-02-22 | 2,120.50 | 2,157.10 | 2,080.05 | 2,085.35 | 0.0M |
| 2024-02-21 | 2,190.00 | 2,238.90 | 2,109.00 | 2,114.65 | 0.0M |
| 2024-02-20 | 2,148.00 | 2,290.00 | 2,100.00 | 2,127.20 | 0.0M |
| 2024-02-19 | 2,190.00 | 2,190.00 | 2,100.00 | 2,117.05 | 0.0M |
| 2024-02-16 | 2,150.00 | 2,219.55 | 2,110.05 | 2,145.15 | 0.0M |
| 2024-02-15 | 2,300.00 | 2,300.00 | 2,176.00 | 2,190.80 | 0.0M |
| 2024-02-14 | 2,003.00 | 2,210.85 | 1,980.05 | 2,210.85 | 0.0M |
| 2024-02-13 | 2,105.55 | 2,180.00 | 1,966.65 | 2,009.90 | 0.0M |
| 2024-02-12 | 2,190.00 | 2,197.95 | 2,088.95 | 2,135.75 | 0.0M |
| 2024-02-09 | 2,144.90 | 2,172.15 | 2,083.25 | 2,164.10 | 0.0M |
| 2024-02-08 | 2,120.00 | 2,155.00 | 2,120.00 | 2,130.05 | 0.0M |
| 2024-02-07 | 2,084.30 | 2,143.85 | 2,057.05 | 2,108.40 | 0.0M |
| 2024-02-06 | 2,092.00 | 2,119.95 | 2,025.00 | 2,053.45 | 0.0M |
| 2024-02-05 | 2,064.30 | 2,180.00 | 2,060.00 | 2,100.05 | 0.0M |
| 2024-02-02 | 2,055.00 | 2,110.00 | 2,025.00 | 2,042.45 | 0.0M |
| 2024-02-01 | 2,108.20 | 2,149.00 | 2,018.05 | 2,052.85 | 0.0M |
| 2024-01-31 | 1,977.35 | 2,122.00 | 1,977.35 | 2,095.60 | 0.0M |
| 2024-01-30 | 2,035.00 | 2,035.00 | 1,953.45 | 1,977.35 | 0.0M |
| 2024-01-29 | 2,151.90 | 2,160.00 | 2,007.15 | 2,030.60 | 0.0M |
| 2024-01-25 | 2,151.05 | 2,189.80 | 2,121.00 | 2,134.60 | 0.0M |
| 2024-01-24 | 2,214.90 | 2,214.90 | 2,111.00 | 2,151.05 | 0.0M |
| 2024-01-23 | 2,320.00 | 2,345.00 | 2,185.10 | 2,198.55 | 0.0M |
| 2024-01-20 | 2,323.55 | 2,347.00 | 2,171.00 | 2,285.00 | 0.0M |
| 2024-01-19 | 2,364.00 | 2,364.00 | 2,243.55 | 2,296.30 | 0.0M |
| 2024-01-18 | 2,318.95 | 2,387.00 | 2,202.65 | 2,312.45 | 0.0M |
| 2024-01-17 | 2,130.00 | 2,358.20 | 2,075.10 | 2,307.45 | 0.1M |
| 2024-01-16 | 2,302.20 | 2,319.95 | 2,091.05 | 2,143.85 | 0.0M |
| 2024-01-15 | 2,564.00 | 2,565.65 | 2,275.10 | 2,294.50 | 0.1M |
| 2024-01-12 | 2,582.00 | 2,652.00 | 2,505.00 | 2,525.65 | 0.1M |
| 2024-01-11 | 2,455.85 | 2,635.50 | 2,455.85 | 2,533.75 | 0.2M |
| 2024-01-10 | 2,050.00 | 2,395.95 | 2,040.00 | 2,395.95 | 0.1M |
| 2024-01-09 | 1,900.00 | 2,149.75 | 1,866.00 | 1,996.65 | 0.1M |
| 2024-01-08 | 1,543.00 | 1,818.70 | 1,531.00 | 1,818.70 | 0.1M |
| 2024-01-05 | 1,549.00 | 1,549.00 | 1,510.05 | 1,515.60 | 0.0M |
| 2024-01-04 | 1,523.00 | 1,531.00 | 1,515.20 | 1,519.65 | 0.0M |
| 2024-01-03 | 1,550.00 | 1,550.00 | 1,520.20 | 1,525.20 | 0.0M |
| 2024-01-02 | 1,541.00 | 1,554.00 | 1,512.10 | 1,544.15 | 0.0M |
| 2024-01-01 | 1,552.00 | 1,552.00 | 1,486.00 | 1,500.10 | 0.0M |