1,349.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,234.45 | 1,270.30 | 1,225.55 | 1,254.85 | 0.0M |
| 2022-12-29 | 1,234.65 | 1,284.60 | 1,201.10 | 1,209.85 | 0.0M |
| 2022-12-28 | 1,214.40 | 1,234.65 | 1,180.10 | 1,234.65 | 0.0M |
| 2022-12-27 | 1,204.80 | 1,210.00 | 1,167.00 | 1,175.90 | 0.0M |
| 2022-12-26 | 1,122.05 | 1,189.95 | 1,122.05 | 1,169.45 | 0.0M |
| 2022-12-23 | 1,200.00 | 1,222.30 | 1,179.25 | 1,179.25 | 0.0M |
| 2022-12-22 | 1,275.05 | 1,299.95 | 1,226.50 | 1,241.30 | 0.0M |
| 2022-12-21 | 1,342.55 | 1,360.00 | 1,291.05 | 1,291.05 | 0.0M |
| 2022-12-20 | 1,400.00 | 1,400.00 | 1,316.00 | 1,359.00 | 0.0M |
| 2022-12-19 | 1,325.40 | 1,388.10 | 1,270.65 | 1,365.85 | 0.0M |
| 2022-12-16 | 1,369.40 | 1,369.45 | 1,291.05 | 1,322.00 | 0.0M |
| 2022-12-15 | 1,344.00 | 1,358.40 | 1,336.55 | 1,350.15 | 0.0M |
| 2022-12-14 | 1,399.00 | 1,399.00 | 1,340.00 | 1,347.05 | 0.0M |
| 2022-12-13 | 1,380.00 | 1,390.45 | 1,336.55 | 1,379.90 | 0.0M |
| 2022-12-12 | 1,356.00 | 1,419.95 | 1,330.00 | 1,335.00 | 0.0M |
| 2022-12-09 | 1,435.00 | 1,435.00 | 1,376.00 | 1,379.10 | 0.0M |
| 2022-12-08 | 1,405.60 | 1,413.35 | 1,386.00 | 1,399.65 | 0.0M |
| 2022-12-07 | 1,438.40 | 1,442.95 | 1,365.10 | 1,385.60 | 0.0M |
| 2022-12-06 | 1,441.00 | 1,461.95 | 1,410.50 | 1,416.60 | 0.0M |
| 2022-12-05 | 1,394.20 | 1,455.00 | 1,392.00 | 1,448.70 | 0.0M |
| 2022-12-02 | 1,352.05 | 1,408.85 | 1,350.95 | 1,393.70 | 0.0M |
| 2022-12-01 | 1,349.40 | 1,378.80 | 1,329.90 | 1,341.80 | 0.0M |
| 2022-11-30 | 1,390.00 | 1,390.00 | 1,333.00 | 1,350.85 | 0.0M |
| 2022-11-29 | 1,359.50 | 1,359.50 | 1,330.10 | 1,350.30 | 0.0M |
| 2022-11-28 | 1,340.00 | 1,364.90 | 1,332.55 | 1,348.60 | 0.0M |
| 2022-11-25 | 1,333.00 | 1,378.80 | 1,333.00 | 1,353.40 | 0.0M |
| 2022-11-24 | 1,384.65 | 1,385.00 | 1,330.55 | 1,356.95 | 0.0M |
| 2022-11-23 | 1,345.65 | 1,395.95 | 1,345.60 | 1,365.90 | 0.0M |
| 2022-11-22 | 1,415.10 | 1,415.10 | 1,343.90 | 1,345.90 | 0.0M |
| 2022-11-21 | 1,435.00 | 1,435.00 | 1,405.10 | 1,414.60 | 0.0M |
| 2022-11-18 | 1,435.00 | 1,450.00 | 1,380.60 | 1,401.75 | 0.0M |
| 2022-11-17 | 1,359.95 | 1,402.90 | 1,353.80 | 1,402.90 | 0.0M |
| 2022-11-16 | 1,300.00 | 1,358.00 | 1,265.70 | 1,336.10 | 0.0M |
| 2022-11-15 | 1,440.00 | 1,440.00 | 1,330.40 | 1,332.25 | 0.0M |
| 2022-11-14 | 1,380.30 | 1,430.00 | 1,380.30 | 1,400.40 | 0.0M |
| 2022-11-11 | 1,467.00 | 1,534.80 | 1,390.15 | 1,407.40 | 0.0M |
| 2022-11-10 | 1,470.00 | 1,504.95 | 1,455.00 | 1,462.55 | 0.0M |
| 2022-11-09 | 1,560.00 | 1,560.00 | 1,462.00 | 1,469.95 | 0.0M |
| 2022-11-07 | 1,515.00 | 1,574.60 | 1,510.00 | 1,528.80 | 0.0M |
| 2022-11-04 | 1,560.00 | 1,580.00 | 1,530.00 | 1,536.40 | 0.0M |
| 2022-11-03 | 1,560.05 | 1,618.00 | 1,521.25 | 1,533.95 | 0.0M |
| 2022-11-02 | 1,561.00 | 1,628.95 | 1,556.55 | 1,588.10 | 0.0M |
| 2022-11-01 | 1,538.00 | 1,599.80 | 1,538.00 | 1,563.60 | 0.0M |
| 2022-10-31 | 1,634.00 | 1,666.15 | 1,558.25 | 1,560.25 | 0.0M |
| 2022-10-28 | 1,662.05 | 1,697.00 | 1,605.40 | 1,640.25 | 0.0M |
| 2022-10-27 | 1,738.00 | 1,754.00 | 1,671.95 | 1,678.70 | 0.0M |
| 2022-10-25 | 1,649.80 | 1,672.90 | 1,615.10 | 1,672.90 | 0.0M |
| 2022-10-24 | 1,521.00 | 1,593.25 | 1,520.00 | 1,593.25 | 0.0M |
| 2022-10-21 | 1,567.35 | 1,567.35 | 1,485.05 | 1,517.40 | 0.0M |
| 2022-10-20 | 1,558.00 | 1,569.00 | 1,485.05 | 1,548.10 | 0.0M |
| 2022-10-19 | 1,500.05 | 1,550.00 | 1,462.30 | 1,529.45 | 0.0M |
| 2022-10-18 | 1,499.90 | 1,558.20 | 1,465.30 | 1,494.05 | 0.0M |
| 2022-10-17 | 1,491.60 | 1,509.75 | 1,442.40 | 1,484.00 | 0.0M |
| 2022-10-14 | 1,644.90 | 1,650.00 | 1,511.70 | 1,512.10 | 0.0M |
| 2022-10-13 | 1,463.05 | 1,591.25 | 1,440.00 | 1,591.25 | 0.0M |
| 2022-10-12 | 1,562.05 | 1,563.35 | 1,515.50 | 1,515.50 | 0.0M |
| 2022-10-11 | 1,731.00 | 1,763.15 | 1,595.25 | 1,595.25 | 0.0M |
| 2022-10-10 | 1,518.90 | 1,679.20 | 1,490.00 | 1,679.20 | 0.0M |
| 2022-10-07 | 1,460.00 | 1,526.55 | 1,422.10 | 1,526.55 | 0.0M |
| 2022-10-06 | 1,314.00 | 1,387.80 | 1,290.00 | 1,387.80 | 0.0M |
| 2022-10-04 | 1,240.00 | 1,288.85 | 1,216.05 | 1,261.65 | 0.0M |
| 2022-10-03 | 1,249.00 | 1,260.00 | 1,181.00 | 1,214.35 | 0.0M |
| 2022-09-30 | 1,169.90 | 1,294.40 | 1,092.00 | 1,251.80 | 0.1M |
| 2022-09-29 | 1,024.40 | 1,183.00 | 1,024.40 | 1,167.90 | 0.1M |
| 2022-09-28 | 890.05 | 1,024.40 | 889.95 | 987.15 | 0.0M |
| 2022-09-27 | 879.00 | 899.75 | 843.00 | 894.70 | 0.0M |
| 2022-09-26 | 899.00 | 899.00 | 845.05 | 858.60 | 0.0M |
| 2022-09-23 | 895.55 | 909.00 | 885.65 | 889.15 | 0.0M |
| 2022-09-22 | 901.40 | 917.95 | 891.05 | 896.60 | 0.0M |
| 2022-09-21 | 916.95 | 919.00 | 893.00 | 902.60 | 0.0M |
| 2022-09-20 | 893.40 | 914.00 | 890.50 | 905.35 | 0.0M |
| 2022-09-19 | 892.00 | 910.65 | 881.70 | 897.85 | 0.0M |
| 2022-09-16 | 920.00 | 920.00 | 890.25 | 897.30 | 0.0M |
| 2022-09-15 | 924.00 | 930.00 | 902.75 | 908.80 | 0.0M |
| 2022-09-14 | 899.00 | 940.00 | 882.00 | 913.35 | 0.0M |
| 2022-09-13 | 917.75 | 945.00 | 875.80 | 887.75 | 0.0M |
| 2022-09-12 | 916.90 | 924.80 | 897.00 | 899.85 | 0.0M |
| 2022-09-09 | 879.00 | 947.95 | 879.00 | 916.90 | 0.0M |
| 2022-09-08 | 869.00 | 912.00 | 869.00 | 893.35 | 0.0M |
| 2022-09-07 | 909.95 | 909.95 | 873.65 | 885.10 | 0.0M |
| 2022-09-06 | 865.00 | 910.00 | 854.60 | 892.55 | 0.0M |
| 2022-09-05 | 871.35 | 884.60 | 865.50 | 869.55 | 0.0M |
| 2022-09-02 | 886.05 | 899.70 | 836.15 | 858.95 | 0.0M |
| 2022-09-01 | 859.90 | 925.00 | 859.00 | 895.55 | 0.0M |
| 2022-08-30 | 809.10 | 855.00 | 809.10 | 850.00 | 0.0M |
| 2022-08-29 | 800.00 | 818.95 | 789.60 | 803.35 | 0.0M |
| 2022-08-26 | 797.30 | 845.00 | 782.05 | 818.95 | 0.0M |
| 2022-08-25 | 783.10 | 800.00 | 769.95 | 797.70 | 0.0M |
| 2022-08-24 | 791.40 | 793.00 | 767.15 | 783.10 | 0.0M |
| 2022-08-23 | 797.00 | 797.10 | 755.55 | 782.80 | 0.0M |
| 2022-08-22 | 749.00 | 800.00 | 738.00 | 786.40 | 0.0M |
| 2022-08-19 | 770.00 | 770.00 | 730.05 | 738.30 | 0.0M |
| 2022-08-18 | 759.80 | 766.45 | 748.75 | 759.25 | 0.0M |
| 2022-08-17 | 745.30 | 759.00 | 739.40 | 749.20 | 0.0M |
| 2022-08-16 | 779.00 | 780.00 | 733.00 | 739.35 | 0.0M |
| 2022-08-12 | 799.50 | 799.50 | 764.65 | 779.80 | 0.0M |
| 2022-08-11 | 794.15 | 798.15 | 772.45 | 791.05 | 0.0M |
| 2022-08-10 | 798.00 | 798.00 | 766.00 | 782.45 | 0.0M |
| 2022-08-08 | 692.00 | 844.50 | 690.35 | 798.75 | 0.0M |
| 2022-08-05 | 693.00 | 723.85 | 667.60 | 703.75 | 0.0M |
| 2022-08-04 | 655.80 | 699.00 | 655.80 | 684.15 | 0.0M |
| 2022-08-03 | 674.00 | 689.60 | 642.00 | 652.40 | 0.0M |
| 2022-08-02 | 655.00 | 688.75 | 644.15 | 680.15 | 0.0M |
| 2022-08-01 | 627.00 | 681.00 | 624.85 | 657.25 | 0.0M |
| 2022-07-29 | 638.00 | 648.35 | 627.00 | 632.60 | 0.0M |
| 2022-07-28 | 623.90 | 640.00 | 623.90 | 638.05 | 0.0M |
| 2022-07-27 | 629.00 | 631.50 | 611.00 | 623.90 | 0.0M |
| 2022-07-26 | 624.15 | 639.65 | 600.00 | 605.40 | 0.0M |
| 2022-07-25 | 639.00 | 648.95 | 624.05 | 636.80 | 0.0M |
| 2022-07-22 | 612.25 | 645.00 | 612.25 | 635.40 | 0.0M |
| 2022-07-21 | 608.45 | 630.00 | 604.00 | 624.65 | 0.0M |
| 2022-07-20 | 609.80 | 625.00 | 602.30 | 612.75 | 0.0M |
| 2022-07-19 | 618.35 | 618.35 | 576.70 | 601.60 | 0.0M |
| 2022-07-18 | 622.20 | 638.00 | 605.00 | 630.60 | 0.0M |
| 2022-07-15 | 614.30 | 622.00 | 613.00 | 621.95 | 0.0M |
| 2022-07-14 | 617.85 | 644.65 | 601.55 | 622.00 | 0.0M |
| 2022-07-13 | 628.00 | 629.60 | 602.55 | 608.80 | 0.0M |
| 2022-07-12 | 595.00 | 649.00 | 595.00 | 617.35 | 0.0M |
| 2022-07-11 | 585.30 | 602.25 | 585.05 | 600.40 | 0.0M |
| 2022-07-08 | 593.00 | 612.00 | 593.00 | 596.45 | 0.0M |
| 2022-07-07 | 589.40 | 603.45 | 581.00 | 601.60 | 0.0M |
| 2022-07-06 | 584.95 | 585.00 | 580.00 | 581.00 | 0.0M |
| 2022-07-05 | 588.70 | 613.15 | 562.70 | 579.35 | 0.0M |
| 2022-07-04 | 580.25 | 590.00 | 574.00 | 583.00 | 0.0M |
| 2022-07-01 | 585.00 | 595.00 | 570.00 | 580.25 | 0.0M |
| 2022-06-30 | 585.75 | 590.15 | 580.00 | 580.05 | 0.0M |
| 2022-06-29 | 585.75 | 587.00 | 578.75 | 582.85 | 0.0M |
| 2022-06-28 | 581.00 | 593.20 | 577.25 | 583.00 | 0.0M |
| 2022-06-27 | 595.15 | 610.00 | 577.00 | 581.30 | 0.0M |
| 2022-06-24 | 586.00 | 600.00 | 580.00 | 595.15 | 0.0M |
| 2022-06-23 | 600.35 | 609.65 | 579.75 | 581.65 | 0.0M |
| 2022-06-22 | 616.00 | 616.00 | 600.00 | 600.00 | 0.0M |
| 2022-06-21 | 614.70 | 616.05 | 600.00 | 614.30 | 0.0M |
| 2022-06-20 | 604.00 | 609.30 | 590.00 | 595.15 | 0.0M |
| 2022-06-17 | 620.00 | 621.00 | 600.00 | 620.90 | 0.0M |
| 2022-06-16 | 638.35 | 639.95 | 620.00 | 620.30 | 0.0M |
| 2022-06-15 | 628.95 | 629.00 | 615.00 | 618.35 | 0.0M |
| 2022-06-14 | 623.00 | 629.90 | 615.00 | 620.15 | 0.0M |
| 2022-06-13 | 612.85 | 626.00 | 605.65 | 620.95 | 0.0M |
| 2022-06-10 | 628.60 | 638.10 | 626.00 | 635.00 | 0.0M |
| 2022-06-09 | 646.10 | 652.60 | 620.05 | 626.00 | 0.0M |
| 2022-06-08 | 661.25 | 661.25 | 641.20 | 643.05 | 0.0M |
| 2022-06-07 | 655.30 | 661.00 | 641.00 | 653.25 | 0.0M |
| 2022-06-06 | 657.70 | 657.80 | 643.15 | 651.70 | 0.0M |
| 2022-06-03 | 689.35 | 689.35 | 651.05 | 658.00 | 0.0M |
| 2022-06-02 | 698.00 | 698.00 | 672.05 | 679.20 | 0.0M |
| 2022-06-01 | 699.00 | 699.00 | 650.00 | 687.90 | 0.0M |
| 2022-05-31 | 648.25 | 648.25 | 630.25 | 636.65 | 0.0M |
| 2022-05-30 | 609.85 | 659.00 | 589.05 | 638.75 | 0.0M |
| 2022-05-27 | 584.00 | 629.00 | 565.00 | 583.75 | 0.0M |
| 2022-05-26 | 665.00 | 689.90 | 535.90 | 569.70 | 0.1M |
| 2022-05-25 | 709.65 | 709.65 | 665.00 | 669.85 | 0.0M |
| 2022-05-24 | 693.05 | 709.65 | 692.35 | 705.70 | 0.0M |
| 2022-05-23 | 697.25 | 704.00 | 681.00 | 701.50 | 0.0M |
| 2022-05-20 | 690.00 | 730.00 | 663.60 | 687.30 | 0.0M |
| 2022-05-19 | 708.85 | 718.60 | 676.60 | 696.25 | 0.0M |
| 2022-05-18 | 700.50 | 718.35 | 700.00 | 709.20 | 0.0M |
| 2022-05-17 | 657.00 | 731.30 | 657.00 | 707.75 | 0.0M |
| 2022-05-16 | 656.25 | 670.00 | 656.25 | 669.75 | 0.0M |
| 2022-05-13 | 663.40 | 680.95 | 659.00 | 670.20 | 0.0M |
| 2022-05-12 | 681.00 | 681.00 | 660.00 | 670.95 | 0.0M |
| 2022-05-11 | 728.35 | 728.35 | 678.45 | 681.60 | 0.0M |
| 2022-05-10 | 702.00 | 721.95 | 702.00 | 717.60 | 0.0M |
| 2022-05-09 | 705.10 | 715.00 | 699.15 | 700.40 | 0.0M |
| 2022-05-06 | 717.35 | 718.35 | 691.30 | 711.65 | 0.0M |
| 2022-05-05 | 746.35 | 758.00 | 706.75 | 721.95 | 0.0M |
| 2022-05-04 | 754.50 | 787.95 | 730.00 | 735.40 | 0.0M |
| 2022-05-02 | 753.85 | 756.35 | 743.00 | 754.05 | 0.0M |
| 2022-04-29 | 780.25 | 780.25 | 750.00 | 753.85 | 0.0M |
| 2022-04-28 | 767.25 | 785.00 | 765.10 | 768.80 | 0.0M |
| 2022-04-27 | 766.85 | 773.55 | 766.00 | 769.80 | 0.0M |
| 2022-04-26 | 771.05 | 786.00 | 767.20 | 770.00 | 0.0M |
| 2022-04-25 | 785.00 | 806.00 | 770.00 | 777.10 | 0.0M |
| 2022-04-22 | 796.00 | 804.85 | 794.00 | 798.00 | 0.0M |
| 2022-04-21 | 816.00 | 816.55 | 796.00 | 799.40 | 0.0M |
| 2022-04-20 | 815.00 | 818.70 | 798.50 | 811.00 | 0.0M |
| 2022-04-19 | 817.45 | 820.05 | 792.50 | 810.30 | 0.0M |
| 2022-04-18 | 820.00 | 820.95 | 800.00 | 805.40 | 0.0M |
| 2022-04-13 | 828.00 | 828.00 | 803.00 | 812.15 | 0.0M |
| 2022-04-12 | 797.00 | 818.00 | 780.00 | 809.10 | 0.0M |
| 2022-04-11 | 798.95 | 798.95 | 781.00 | 788.20 | 0.0M |
| 2022-04-08 | 798.90 | 839.00 | 784.30 | 793.85 | 0.0M |
| 2022-04-07 | 782.05 | 798.90 | 781.00 | 788.80 | 0.0M |
| 2022-04-06 | 778.00 | 829.95 | 777.25 | 795.95 | 0.0M |
| 2022-04-05 | 790.65 | 800.00 | 777.00 | 780.85 | 0.0M |
| 2022-04-04 | 784.25 | 799.00 | 777.20 | 795.80 | 0.0M |
| 2022-04-01 | 814.60 | 834.40 | 776.75 | 783.90 | 0.0M |
| 2022-03-31 | 843.55 | 843.55 | 810.35 | 818.05 | 0.0M |
| 2022-03-30 | 778.35 | 850.00 | 762.40 | 843.55 | 0.0M |
| 2022-03-29 | 782.55 | 782.55 | 755.05 | 758.15 | 0.0M |
| 2022-03-28 | 786.05 | 789.90 | 772.00 | 782.55 | 0.0M |
| 2022-03-25 | 788.60 | 788.95 | 759.65 | 767.20 | 0.0M |
| 2022-03-24 | 770.00 | 784.50 | 770.00 | 773.25 | 0.0M |
| 2022-03-23 | 799.00 | 799.00 | 760.35 | 771.80 | 0.0M |
| 2022-03-22 | 790.35 | 795.55 | 768.95 | 780.85 | 0.0M |
| 2022-03-21 | 813.50 | 813.50 | 755.55 | 768.30 | 0.0M |
| 2022-03-17 | 809.90 | 810.00 | 773.35 | 787.35 | 0.0M |
| 2022-03-16 | 812.60 | 817.35 | 782.05 | 787.00 | 0.0M |
| 2022-03-15 | 785.25 | 816.45 | 771.10 | 790.85 | 0.0M |
| 2022-03-14 | 811.65 | 812.00 | 770.05 | 787.00 | 0.0M |
| 2022-03-11 | 808.65 | 808.65 | 760.65 | 782.70 | 0.0M |
| 2022-03-10 | 798.60 | 798.60 | 776.00 | 788.05 | 0.0M |
| 2022-03-09 | 787.60 | 799.90 | 755.60 | 792.35 | 0.0M |
| 2022-03-08 | 712.25 | 790.00 | 712.25 | 749.00 | 0.0M |
| 2022-03-07 | 746.00 | 746.50 | 722.00 | 730.10 | 0.0M |
| 2022-03-04 | 778.00 | 780.45 | 745.00 | 749.75 | 0.0M |
| 2022-03-03 | 777.00 | 788.80 | 771.15 | 773.35 | 0.0M |
| 2022-03-02 | 755.35 | 769.65 | 749.65 | 762.00 | 0.0M |
| 2022-02-28 | 765.70 | 789.00 | 765.35 | 781.45 | 0.0M |
| 2022-02-25 | 711.00 | 769.50 | 710.10 | 768.05 | 0.0M |
| 2022-02-24 | 762.35 | 770.50 | 706.00 | 719.60 | 0.0M |
| 2022-02-23 | 782.50 | 791.65 | 773.10 | 786.15 | 0.0M |
| 2022-02-22 | 793.65 | 793.65 | 764.00 | 782.50 | 0.0M |
| 2022-02-21 | 793.40 | 801.00 | 788.00 | 794.05 | 0.0M |
| 2022-02-18 | 808.00 | 811.00 | 781.85 | 801.10 | 0.0M |
| 2022-02-17 | 810.00 | 835.00 | 809.00 | 815.35 | 0.0M |
| 2022-02-16 | 825.45 | 827.00 | 812.25 | 815.00 | 0.0M |
| 2022-02-15 | 839.00 | 839.00 | 808.00 | 825.30 | 0.0M |
| 2022-02-14 | 809.70 | 844.90 | 799.65 | 827.00 | 0.0M |
| 2022-02-11 | 806.00 | 829.00 | 803.00 | 809.75 | 0.0M |
| 2022-02-10 | 820.00 | 828.10 | 810.00 | 824.90 | 0.0M |
| 2022-02-09 | 839.95 | 840.00 | 817.90 | 828.10 | 0.0M |
| 2022-02-08 | 830.00 | 842.40 | 816.05 | 830.40 | 0.0M |
| 2022-02-07 | 815.05 | 840.00 | 815.05 | 834.25 | 0.0M |
| 2022-02-04 | 829.00 | 834.00 | 815.00 | 825.05 | 0.0M |
| 2022-02-03 | 829.50 | 829.95 | 810.15 | 818.00 | 0.0M |
| 2022-02-02 | 810.05 | 827.50 | 810.05 | 823.55 | 0.0M |
| 2022-02-01 | 824.60 | 829.90 | 808.85 | 817.50 | 0.0M |
| 2022-01-31 | 829.85 | 830.00 | 805.00 | 813.55 | 0.0M |
| 2022-01-28 | 829.60 | 834.00 | 803.90 | 811.05 | 0.0M |
| 2022-01-27 | 801.00 | 814.95 | 790.00 | 800.90 | 0.0M |
| 2022-01-25 | 773.55 | 828.40 | 773.55 | 824.65 | 0.0M |
| 2022-01-24 | 820.00 | 830.50 | 793.00 | 797.20 | 0.0M |
| 2022-01-21 | 835.30 | 840.00 | 753.10 | 830.50 | 0.0M |
| 2022-01-20 | 815.10 | 842.00 | 810.05 | 835.10 | 0.0M |
| 2022-01-19 | 808.00 | 827.05 | 808.00 | 825.25 | 0.0M |
| 2022-01-18 | 841.50 | 850.45 | 810.10 | 819.30 | 0.0M |
| 2022-01-17 | 841.55 | 853.50 | 840.00 | 851.25 | 0.0M |
| 2022-01-14 | 849.00 | 876.25 | 825.05 | 854.80 | 0.0M |
| 2022-01-13 | 855.00 | 855.00 | 825.05 | 836.25 | 0.0M |
| 2022-01-12 | 836.00 | 845.10 | 830.30 | 839.25 | 0.0M |
| 2022-01-11 | 834.00 | 838.50 | 827.00 | 834.20 | 0.0M |
| 2022-01-10 | 867.00 | 867.00 | 831.00 | 837.55 | 0.0M |
| 2022-01-07 | 849.80 | 849.80 | 815.90 | 839.80 | 0.0M |
| 2022-01-06 | 847.70 | 847.70 | 825.00 | 833.20 | 0.0M |
| 2022-01-05 | 825.75 | 859.00 | 823.30 | 847.35 | 0.0M |
| 2022-01-04 | 835.45 | 842.35 | 821.00 | 830.05 | 0.0M |
| 2022-01-03 | 839.55 | 839.95 | 823.00 | 828.75 | 0.0M |