121.14
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 136.99 | 136.99 | 136.99 | 136.99 | 2.7K |
| 09:15 | 135.26 | 138.71 | 135.25 | 138.71 | 7.2K |
| 09:16 | 138.99 | 139.00 | 137.01 | 138.89 | 11.8K |
| 09:17 | 137.02 | 137.99 | 135.51 | 135.51 | 4.0K |
| 09:18 | 135.51 | 136.75 | 135.51 | 136.01 | 1.0K |
| 09:19 | 136.75 | 136.75 | 136.01 | 136.01 | 0.8K |
| 09:20 | 136.01 | 136.01 | 135.65 | 135.65 | 0.2K |
| 09:21 | 135.66 | 136.00 | 135.66 | 135.99 | 0.5K |
| 09:22 | 135.70 | 135.70 | 134.40 | 134.40 | 2.6K |
| 09:23 | 134.75 | 135.75 | 134.75 | 135.45 | 2.1K |
| 09:24 | 135.75 | 136.00 | 135.75 | 136.00 | 1.6K |
| 09:25 | 136.00 | 136.50 | 136.00 | 136.50 | 2.4K |
| 09:26 | 136.70 | 136.70 | 136.23 | 136.25 | 0.5K |
| 09:27 | 136.25 | 136.80 | 136.25 | 136.80 | 3.8K |
| 09:28 | 136.80 | 139.00 | 136.80 | 139.00 | 7.2K |
| 09:29 | 138.49 | 141.99 | 138.49 | 141.99 | 11.5K |
| 09:30 | 143.00 | 144.00 | 143.00 | 143.55 | 15.5K |
| 09:31 | 143.90 | 144.00 | 142.11 | 142.11 | 8.0K |
| 09:32 | 142.01 | 142.01 | 141.00 | 141.00 | 7.8K |
| 09:33 | 141.00 | 142.50 | 141.00 | 142.50 | 5.2K |
| 09:34 | 142.00 | 143.00 | 142.00 | 142.50 | 12.2K |
| 09:35 | 142.50 | 142.50 | 140.71 | 140.71 | 6.5K |
| 09:36 | 141.87 | 141.99 | 141.15 | 141.50 | 1.2K |
| 09:37 | 141.50 | 141.50 | 139.01 | 139.50 | 5.2K |
| 09:38 | 139.15 | 139.49 | 136.51 | 139.49 | 6.8K |
| 09:39 | 138.99 | 139.00 | 138.80 | 139.00 | 5.4K |
| 09:40 | 138.80 | 138.80 | 138.00 | 138.00 | 4.9K |
| 09:41 | 138.00 | 138.15 | 137.99 | 138.15 | 2.9K |
| 09:42 | 138.90 | 139.90 | 138.10 | 139.90 | 3.4K |
| 09:43 | 141.00 | 142.90 | 140.40 | 140.40 | 9.9K |
| 09:44 | 140.00 | 140.95 | 140.00 | 140.23 | 5.1K |
| 09:45 | 141.79 | 141.90 | 141.01 | 141.01 | 6.6K |
| 09:46 | 140.98 | 141.06 | 140.88 | 141.00 | 3.2K |
| 09:47 | 140.90 | 140.90 | 140.06 | 140.30 | 2.8K |
| 09:48 | 140.30 | 140.30 | 140.00 | 140.00 | 1.9K |
| 09:49 | 139.60 | 139.60 | 139.11 | 139.60 | 0.7K |
| 09:50 | 140.00 | 140.08 | 139.61 | 140.08 | 2.3K |
| 09:51 | 140.08 | 141.56 | 139.60 | 141.56 | 2.8K |
| 09:52 | 141.20 | 141.90 | 141.00 | 141.00 | 0.6K |
| 09:53 | 141.00 | 141.00 | 140.25 | 140.25 | 4.4K |
| 09:54 | 140.05 | 140.98 | 139.28 | 139.94 | 2.8K |
| 09:55 | 140.63 | 140.84 | 140.63 | 140.84 | 0.0K |
| 09:56 | 140.63 | 140.63 | 140.01 | 140.60 | 0.4K |
| 09:57 | 140.01 | 140.50 | 140.01 | 140.01 | 2.2K |
| 09:58 | 140.02 | 140.69 | 140.01 | 140.01 | 1.1K |
| 09:59 | 140.01 | 140.69 | 140.01 | 140.69 | 1.3K |
| 10:00 | 141.00 | 141.00 | 140.50 | 140.50 | 1.1K |
| 10:01 | 140.50 | 140.50 | 140.21 | 140.50 | 0.1K |
| 10:02 | 140.40 | 140.45 | 140.10 | 140.10 | 0.2K |
| 10:03 | 140.00 | 140.00 | 139.51 | 139.51 | 0.4K |
| 10:04 | 139.53 | 139.70 | 139.51 | 139.51 | 1.1K |
| 10:05 | 139.50 | 139.50 | 139.23 | 139.24 | 0.9K |
| 10:06 | 139.21 | 139.27 | 139.21 | 139.27 | 0.7K |
| 10:07 | 139.26 | 139.35 | 139.23 | 139.25 | 0.4K |
| 10:08 | 139.45 | 139.45 | 139.15 | 139.15 | 1.4K |
| 10:09 | 139.15 | 139.15 | 139.00 | 139.01 | 2.8K |
| 10:10 | 139.05 | 139.05 | 138.62 | 138.80 | 1.0K |
| 10:11 | 138.80 | 139.00 | 138.80 | 139.00 | 2.6K |
| 10:12 | 139.00 | 139.00 | 138.51 | 138.95 | 0.3K |
| 10:13 | 139.00 | 139.30 | 139.00 | 139.20 | 2.6K |
| 10:15 | 138.87 | 140.46 | 138.28 | 139.15 | 5.6K |
| 10:16 | 139.59 | 139.59 | 138.50 | 138.50 | 4.0K |
| 10:17 | 138.61 | 138.99 | 138.61 | 138.65 | 0.1K |
| 10:18 | 138.70 | 138.70 | 138.25 | 138.25 | 2.4K |
| 10:19 | 138.29 | 138.29 | 138.29 | 138.29 | 0.1K |
| 10:20 | 138.28 | 138.28 | 138.27 | 138.27 | 0.5K |
| 10:21 | 138.27 | 138.38 | 138.27 | 138.27 | 0.8K |
| 10:22 | 138.27 | 138.46 | 138.27 | 138.46 | 0.3K |
| 10:23 | 138.45 | 138.50 | 138.45 | 138.50 | 1.8K |
| 10:24 | 138.50 | 138.50 | 138.26 | 138.26 | 0.5K |
| 10:25 | 138.45 | 138.45 | 138.45 | 138.45 | 2.9K |
| 10:26 | 138.45 | 138.90 | 138.45 | 138.46 | 1.0K |
| 10:27 | 138.80 | 138.90 | 138.31 | 138.31 | 0.3K |
| 10:28 | 138.90 | 138.90 | 138.25 | 138.25 | 0.4K |
| 10:29 | 138.89 | 138.89 | 138.25 | 138.25 | 0.1K |
| 10:30 | 138.05 | 138.05 | 137.20 | 137.20 | 2.7K |
| 10:31 | 137.15 | 138.00 | 137.15 | 137.96 | 2.5K |
| 10:32 | 137.96 | 138.00 | 137.80 | 138.00 | 0.6K |
| 10:33 | 137.98 | 137.99 | 137.85 | 137.85 | 0.4K |
| 10:34 | 137.99 | 137.99 | 137.75 | 137.75 | 0.2K |
| 10:35 | 137.75 | 137.76 | 137.75 | 137.76 | 0.7K |
| 10:36 | 137.79 | 137.80 | 137.79 | 137.80 | 0.6K |
| 10:37 | 137.80 | 137.80 | 137.70 | 137.70 | 0.0K |
| 10:38 | 137.35 | 137.35 | 136.60 | 136.60 | 2.8K |
| 10:39 | 136.65 | 136.65 | 136.55 | 136.65 | 1.0K |
| 10:40 | 137.00 | 137.00 | 137.00 | 137.00 | 0.3K |
| 10:41 | 136.70 | 137.00 | 136.70 | 136.75 | 0.1K |
| 10:42 | 136.71 | 136.80 | 136.71 | 136.80 | 0.2K |
| 10:43 | 136.80 | 136.80 | 136.80 | 136.80 | 0.0K |
| 10:44 | 136.80 | 137.00 | 136.71 | 136.71 | 1.8K |
| 10:45 | 136.71 | 136.81 | 136.71 | 136.81 | 0.3K |
| 10:46 | 136.80 | 137.00 | 136.80 | 137.00 | 0.2K |
| 10:47 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 10:48 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 10:49 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 10:50 | 136.86 | 137.00 | 136.86 | 136.86 | 1.5K |
| 10:51 | 136.86 | 136.86 | 136.86 | 136.86 | 0.1K |
| 10:52 | 136.77 | 136.77 | 136.71 | 136.71 | 0.5K |
| 10:53 | 136.71 | 136.71 | 136.71 | 136.71 | 0.0K |
| 10:54 | 136.72 | 136.72 | 136.72 | 136.72 | 0.1K |
| 10:55 | 136.71 | 136.71 | 136.00 | 136.00 | 1.6K |
| 10:56 | 136.00 | 136.50 | 136.00 | 136.10 | 1.5K |
| 10:57 | 136.75 | 136.75 | 136.75 | 136.75 | 0.8K |
| 10:58 | 136.75 | 136.75 | 136.75 | 136.75 | 0.1K |
| 10:59 | 136.50 | 136.55 | 136.50 | 136.55 | 0.2K |
| 11:00 | 136.55 | 136.55 | 136.03 | 136.03 | 0.1K |
| 11:01 | 136.11 | 136.11 | 136.11 | 136.11 | 0.7K |
| 11:02 | 136.50 | 136.75 | 136.50 | 136.75 | 0.1K |
| 11:03 | 136.75 | 136.75 | 136.75 | 136.75 | 0.1K |
| 11:04 | 136.75 | 136.75 | 135.25 | 135.25 | 4.0K |
| 11:05 | 135.34 | 135.94 | 135.34 | 135.94 | 0.3K |
| 11:06 | 136.00 | 136.00 | 135.34 | 135.50 | 0.7K |
| 11:07 | 135.61 | 136.49 | 135.61 | 136.49 | 3.0K |
| 11:08 | 136.10 | 136.49 | 136.10 | 136.49 | 0.0K |
| 11:09 | 136.15 | 136.50 | 136.15 | 136.50 | 0.4K |
| 11:10 | 136.48 | 136.48 | 136.15 | 136.15 | 0.1K |
| 11:11 | 136.48 | 136.48 | 136.15 | 136.15 | 0.2K |
| 11:12 | 136.48 | 136.48 | 136.48 | 136.48 | 0.0K |
| 11:13 | 136.30 | 136.30 | 136.30 | 136.30 | 0.0K |
| 11:14 | 136.30 | 136.48 | 136.30 | 136.48 | 0.4K |
| 11:15 | 136.48 | 136.48 | 136.30 | 136.48 | 0.8K |
| 11:16 | 136.50 | 136.50 | 136.30 | 136.50 | 0.6K |
| 11:17 | 136.10 | 136.10 | 136.00 | 136.00 | 0.1K |
| 11:18 | 136.00 | 136.00 | 135.72 | 135.72 | 0.2K |
| 11:19 | 135.72 | 135.72 | 135.72 | 135.72 | 0.1K |
| 11:20 | 135.72 | 135.99 | 135.72 | 135.72 | 0.5K |
| 11:21 | 135.99 | 135.99 | 135.72 | 135.73 | 0.1K |
| 11:22 | 135.99 | 135.99 | 135.99 | 135.99 | 1.0K |
| 11:23 | 135.99 | 135.99 | 135.99 | 135.99 | 0.0K |
| 11:24 | 135.95 | 136.00 | 135.95 | 136.00 | 0.6K |
| 11:25 | 137.00 | 137.85 | 136.69 | 137.04 | 10.3K |
| 11:26 | 136.61 | 136.61 | 136.61 | 136.61 | 0.2K |
| 11:27 | 136.97 | 137.05 | 136.43 | 137.05 | 0.7K |
| 11:28 | 137.11 | 137.80 | 137.00 | 137.00 | 2.4K |
| 11:29 | 136.10 | 136.19 | 136.10 | 136.19 | 1.4K |
| 11:30 | 136.20 | 137.56 | 136.20 | 136.99 | 3.0K |
| 11:31 | 136.63 | 136.63 | 136.63 | 136.63 | 0.0K |
| 11:32 | 136.63 | 136.63 | 136.63 | 136.63 | 0.0K |
| 11:33 | 136.62 | 136.65 | 136.62 | 136.65 | 0.1K |
| 11:36 | 136.25 | 136.25 | 136.25 | 136.25 | 0.3K |
| 11:37 | 136.40 | 136.80 | 136.40 | 136.80 | 0.2K |
| 11:38 | 136.26 | 137.70 | 136.19 | 137.70 | 3.9K |
| 11:39 | 137.49 | 137.49 | 137.00 | 137.00 | 0.3K |
| 11:40 | 136.70 | 136.70 | 136.22 | 136.22 | 0.4K |
| 11:41 | 136.89 | 136.89 | 136.21 | 136.86 | 0.4K |
| 11:42 | 136.86 | 136.86 | 136.24 | 136.24 | 0.0K |
| 11:44 | 136.50 | 136.50 | 136.23 | 136.23 | 0.2K |
| 11:45 | 136.49 | 136.49 | 136.23 | 136.23 | 0.2K |
| 11:46 | 136.23 | 136.23 | 135.81 | 135.81 | 0.6K |
| 11:47 | 136.05 | 136.05 | 135.72 | 135.72 | 0.3K |
| 11:48 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 11:49 | 135.98 | 135.98 | 135.98 | 135.98 | 0.0K |
| 11:50 | 135.72 | 135.89 | 135.72 | 135.89 | 0.2K |
| 11:51 | 135.56 | 135.56 | 135.56 | 135.56 | 0.2K |
| 11:52 | 135.56 | 135.56 | 135.56 | 135.56 | 0.1K |
| 11:53 | 135.56 | 135.56 | 135.56 | 135.56 | 0.0K |
| 11:54 | 135.60 | 135.67 | 135.56 | 135.56 | 0.0K |
| 11:55 | 135.67 | 135.67 | 135.67 | 135.67 | 0.0K |
| 11:56 | 135.67 | 135.72 | 135.56 | 135.72 | 1.0K |
| 11:57 | 135.67 | 135.67 | 135.00 | 135.20 | 3.3K |
| 11:58 | 135.11 | 135.11 | 134.70 | 135.00 | 4.3K |
| 11:59 | 135.00 | 135.00 | 135.00 | 135.00 | 0.6K |
| 12:00 | 135.29 | 135.67 | 135.29 | 135.67 | 0.0K |
| 12:01 | 135.67 | 135.67 | 135.67 | 135.67 | 0.0K |
| 12:02 | 135.60 | 135.60 | 135.35 | 135.35 | 0.2K |
| 12:03 | 135.35 | 135.35 | 135.35 | 135.35 | 0.0K |
| 12:04 | 135.35 | 135.35 | 135.35 | 135.35 | 0.0K |
| 12:05 | 135.40 | 135.50 | 135.40 | 135.40 | 0.1K |
| 12:06 | 135.40 | 135.40 | 135.40 | 135.40 | 0.0K |
| 12:07 | 135.50 | 135.50 | 135.50 | 135.50 | 0.0K |
| 12:08 | 135.50 | 135.50 | 135.50 | 135.50 | 0.0K |
| 12:09 | 135.50 | 135.50 | 135.50 | 135.50 | 0.2K |
| 12:10 | 135.50 | 135.50 | 135.44 | 135.44 | 0.4K |
| 12:11 | 135.40 | 135.40 | 134.60 | 134.60 | 0.8K |
| 12:12 | 134.60 | 134.60 | 134.15 | 134.15 | 0.2K |
| 12:13 | 134.61 | 134.69 | 134.16 | 134.69 | 0.3K |
| 12:14 | 134.15 | 134.25 | 134.15 | 134.25 | 0.4K |
| 12:15 | 134.60 | 134.93 | 134.60 | 134.93 | 0.1K |
| 12:16 | 135.37 | 135.37 | 134.93 | 134.93 | 0.1K |
| 12:17 | 135.37 | 135.37 | 135.37 | 135.37 | 0.0K |
| 12:18 | 135.37 | 135.37 | 135.00 | 135.00 | 0.1K |
| 12:19 | 135.39 | 135.39 | 134.93 | 134.93 | 0.1K |
| 12:20 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 12:21 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 12:22 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 12:23 | 134.93 | 135.00 | 134.93 | 135.00 | 0.6K |
| 12:24 | 134.93 | 135.00 | 134.93 | 135.00 | 0.1K |
| 12:26 | 135.00 | 135.00 | 135.00 | 135.00 | 0.2K |
| 12:27 | 135.00 | 135.00 | 135.00 | 135.00 | 0.2K |
| 12:28 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 12:29 | 134.51 | 135.00 | 134.51 | 135.00 | 0.3K |
| 12:30 | 134.51 | 134.99 | 134.51 | 134.99 | 0.1K |
| 12:31 | 135.00 | 135.00 | 135.00 | 135.00 | 0.4K |
| 12:32 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 12:33 | 134.50 | 134.50 | 134.50 | 134.50 | 0.2K |
| 12:34 | 134.20 | 134.97 | 134.20 | 134.92 | 0.7K |
| 12:35 | 135.00 | 135.00 | 135.00 | 135.00 | 0.5K |
| 12:36 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 12:37 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 12:38 | 134.48 | 134.48 | 134.48 | 134.48 | 0.1K |
| 12:39 | 134.99 | 134.99 | 134.99 | 134.99 | 0.0K |
| 12:40 | 134.99 | 134.99 | 134.99 | 134.99 | 0.0K |
| 12:43 | 134.01 | 134.01 | 134.01 | 134.01 | 0.7K |
| 12:44 | 134.90 | 134.90 | 134.68 | 134.68 | 0.5K |
| 12:46 | 134.27 | 134.27 | 134.27 | 134.27 | 0.1K |
| 12:48 | 134.64 | 134.99 | 134.64 | 134.99 | 0.1K |
| 12:49 | 134.99 | 135.00 | 134.99 | 135.00 | 0.5K |
| 12:50 | 135.00 | 135.30 | 135.00 | 135.30 | 0.2K |
| 12:51 | 135.60 | 135.67 | 135.39 | 135.39 | 1.6K |
| 12:52 | 135.43 | 135.50 | 135.43 | 135.50 | 0.4K |
| 12:54 | 135.66 | 135.66 | 135.66 | 135.66 | 0.1K |
| 12:55 | 135.50 | 135.66 | 135.50 | 135.66 | 0.6K |
| 12:56 | 135.50 | 135.50 | 135.50 | 135.50 | 0.2K |
| 12:57 | 135.50 | 135.50 | 135.50 | 135.50 | 0.4K |
| 12:58 | 135.50 | 135.50 | 135.50 | 135.50 | 0.1K |
| 12:59 | 135.50 | 135.50 | 135.50 | 135.50 | 0.0K |
| 13:00 | 135.50 | 135.51 | 135.50 | 135.50 | 0.0K |
| 13:01 | 135.67 | 135.67 | 135.67 | 135.67 | 0.5K |
| 13:02 | 135.50 | 135.50 | 135.50 | 135.50 | 0.1K |
| 13:03 | 135.50 | 135.50 | 135.50 | 135.50 | 0.1K |
| 13:06 | 135.55 | 135.55 | 135.55 | 135.55 | 0.0K |
| 13:08 | 135.60 | 135.60 | 135.56 | 135.60 | 0.9K |
| 13:09 | 135.60 | 135.60 | 135.60 | 135.60 | 0.1K |
| 13:11 | 135.60 | 135.60 | 135.55 | 135.55 | 0.3K |
| 13:12 | 135.34 | 135.34 | 134.68 | 134.68 | 0.2K |
| 13:13 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 13:14 | 134.72 | 134.72 | 134.72 | 134.72 | 0.3K |
| 13:17 | 134.72 | 134.72 | 134.72 | 134.72 | 0.1K |
| 13:18 | 135.00 | 135.00 | 134.60 | 134.60 | 1.8K |
| 13:19 | 134.27 | 135.00 | 134.27 | 135.00 | 0.3K |
| 13:20 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 13:24 | 134.60 | 134.60 | 134.60 | 134.60 | 0.2K |
| 13:25 | 134.60 | 134.60 | 134.60 | 134.60 | 0.0K |
| 13:27 | 134.60 | 134.60 | 134.60 | 134.60 | 0.1K |
| 13:28 | 134.59 | 134.59 | 134.59 | 134.59 | 0.0K |
| 13:29 | 134.59 | 134.90 | 134.59 | 134.90 | 0.3K |
| 13:30 | 134.66 | 134.66 | 134.66 | 134.66 | 0.1K |
| 13:31 | 134.66 | 134.66 | 134.66 | 134.66 | 0.1K |
| 13:32 | 134.59 | 134.59 | 134.59 | 134.59 | 0.2K |
| 13:33 | 134.61 | 134.61 | 134.61 | 134.61 | 0.1K |
| 13:34 | 134.59 | 134.59 | 134.40 | 134.43 | 0.8K |
| 13:35 | 134.40 | 134.57 | 134.40 | 134.57 | 0.2K |
| 13:36 | 134.00 | 134.03 | 134.00 | 134.03 | 1.8K |
| 13:37 | 134.56 | 134.56 | 134.56 | 134.56 | 0.3K |
| 13:38 | 134.50 | 134.50 | 134.05 | 134.05 | 0.3K |
| 13:39 | 134.05 | 134.05 | 134.05 | 134.05 | 0.1K |
| 13:40 | 134.05 | 134.05 | 134.03 | 134.03 | 0.0K |
| 13:41 | 134.03 | 134.03 | 134.03 | 134.03 | 0.2K |
| 13:42 | 133.99 | 133.99 | 133.66 | 133.96 | 1.0K |
| 13:43 | 133.96 | 133.96 | 133.96 | 133.96 | 0.3K |
| 13:44 | 133.96 | 133.96 | 133.96 | 133.96 | 0.0K |
| 13:45 | 133.96 | 133.96 | 133.96 | 133.96 | 0.1K |
| 13:46 | 133.97 | 133.97 | 133.76 | 133.76 | 0.1K |
| 13:47 | 133.76 | 133.97 | 133.76 | 133.97 | 0.0K |
| 13:48 | 133.96 | 133.96 | 133.96 | 133.96 | 0.0K |
| 13:49 | 133.77 | 133.77 | 133.77 | 133.77 | 0.5K |
| 13:50 | 133.71 | 133.71 | 133.70 | 133.70 | 1.1K |
| 13:53 | 133.70 | 133.70 | 133.70 | 133.70 | 0.3K |
| 13:54 | 133.70 | 133.70 | 133.70 | 133.70 | 0.3K |
| 13:55 | 133.70 | 134.30 | 133.70 | 134.30 | 0.3K |
| 13:57 | 134.29 | 134.35 | 133.70 | 133.70 | 0.3K |
| 13:58 | 134.42 | 134.42 | 134.35 | 134.35 | 0.1K |
| 14:01 | 134.34 | 134.34 | 134.00 | 134.00 | 0.0K |
| 14:02 | 134.00 | 134.00 | 133.90 | 133.90 | 0.1K |
| 14:04 | 133.82 | 133.82 | 133.82 | 133.82 | 0.0K |
| 14:05 | 134.34 | 134.34 | 134.34 | 134.34 | 0.1K |
| 14:07 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 14:09 | 133.83 | 134.00 | 133.83 | 134.00 | 0.4K |
| 14:10 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 14:11 | 133.82 | 133.82 | 133.79 | 133.79 | 0.1K |
| 14:12 | 133.70 | 134.00 | 133.70 | 134.00 | 0.5K |
| 14:13 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 14:15 | 134.01 | 134.01 | 134.00 | 134.00 | 0.5K |
| 14:16 | 133.70 | 133.70 | 133.70 | 133.70 | 0.0K |
| 14:19 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 14:20 | 134.00 | 134.42 | 134.00 | 134.42 | 0.2K |
| 14:21 | 134.44 | 134.44 | 134.44 | 134.44 | 0.1K |
| 14:22 | 134.49 | 134.49 | 134.49 | 134.49 | 0.1K |
| 14:23 | 133.77 | 133.77 | 133.76 | 133.76 | 0.1K |
| 14:27 | 134.49 | 134.49 | 134.49 | 134.49 | 0.0K |
| 14:28 | 134.42 | 134.42 | 134.42 | 134.42 | 0.1K |
| 14:33 | 133.81 | 133.81 | 133.81 | 133.81 | 0.0K |
| 14:34 | 133.81 | 133.81 | 133.81 | 133.81 | 0.1K |
| 14:35 | 133.80 | 134.00 | 133.70 | 134.00 | 0.7K |
| 14:36 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 14:37 | 134.49 | 134.49 | 134.49 | 134.49 | 0.2K |
| 14:38 | 134.49 | 134.49 | 134.49 | 134.49 | 0.0K |
| 14:39 | 134.49 | 134.49 | 134.49 | 134.49 | 0.2K |
| 14:40 | 134.55 | 134.55 | 134.00 | 134.00 | 0.1K |
| 14:41 | 134.00 | 134.00 | 134.00 | 134.00 | 0.3K |
| 14:45 | 134.05 | 134.55 | 134.00 | 134.55 | 0.0K |
| 14:46 | 134.54 | 134.54 | 134.54 | 134.54 | 0.0K |
| 14:49 | 134.00 | 134.50 | 134.00 | 134.50 | 0.0K |
| 14:50 | 134.54 | 134.60 | 134.50 | 134.50 | 0.3K |
| 14:51 | 134.50 | 134.50 | 134.50 | 134.50 | 0.8K |
| 14:52 | 134.77 | 134.77 | 134.02 | 134.02 | 0.3K |
| 14:54 | 134.02 | 134.77 | 134.02 | 134.77 | 0.2K |
| 14:57 | 134.10 | 134.10 | 134.10 | 134.10 | 0.0K |
| 14:58 | 134.70 | 134.75 | 134.70 | 134.75 | 0.2K |
| 14:59 | 134.89 | 135.60 | 134.66 | 134.66 | 1.0K |
| 15:00 | 134.70 | 134.70 | 134.70 | 134.70 | 0.0K |
| 15:01 | 134.66 | 134.70 | 134.66 | 134.70 | 0.1K |
| 15:02 | 134.70 | 134.70 | 134.70 | 134.70 | 0.0K |
| 15:03 | 134.66 | 134.66 | 134.66 | 134.66 | 0.2K |
| 15:04 | 134.66 | 134.66 | 134.65 | 134.65 | 0.0K |
| 15:05 | 134.66 | 134.66 | 134.65 | 134.65 | 0.1K |
| 15:06 | 134.65 | 134.65 | 134.65 | 134.65 | 0.3K |
| 15:07 | 134.16 | 134.16 | 134.16 | 134.16 | 0.3K |
| 15:08 | 134.17 | 134.17 | 134.17 | 134.17 | 0.4K |
| 15:09 | 134.26 | 134.26 | 134.22 | 134.22 | 0.4K |
| 15:10 | 134.16 | 134.61 | 134.16 | 134.61 | 0.3K |
| 15:11 | 134.17 | 134.17 | 134.17 | 134.17 | 0.1K |
| 15:12 | 134.16 | 134.45 | 134.16 | 134.45 | 0.3K |
| 15:13 | 134.45 | 134.45 | 134.45 | 134.45 | 0.5K |
| 15:14 | 134.15 | 134.15 | 134.15 | 134.15 | 0.9K |
| 15:15 | 134.16 | 134.16 | 134.16 | 134.16 | 0.0K |
| 15:16 | 134.16 | 134.30 | 133.85 | 133.85 | 3.2K |
| 15:17 | 133.85 | 134.00 | 133.80 | 134.00 | 0.1K |
| 15:18 | 134.00 | 134.00 | 133.11 | 133.14 | 0.4K |
| 15:19 | 133.16 | 133.90 | 133.16 | 133.90 | 0.3K |
| 15:20 | 133.10 | 133.12 | 133.10 | 133.12 | 2.2K |
| 15:21 | 133.12 | 133.25 | 133.12 | 133.20 | 0.2K |
| 15:22 | 133.20 | 133.20 | 133.05 | 133.05 | 0.9K |
| 15:23 | 133.05 | 133.68 | 133.00 | 133.00 | 2.0K |
| 15:24 | 133.01 | 133.59 | 133.00 | 133.59 | 1.3K |
| 15:25 | 133.50 | 133.50 | 133.50 | 133.50 | 0.2K |
| 15:26 | 133.49 | 134.00 | 133.49 | 134.00 | 2.1K |
| 15:27 | 133.80 | 133.90 | 133.52 | 133.52 | 0.8K |
| 15:28 | 133.52 | 133.95 | 133.52 | 133.95 | 0.2K |
| 15:29 | 133.52 | 134.00 | 133.30 | 133.71 | 4.0K |