Aptech

APTA
🏛️ india →
121.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 133.00 133.00 133.00 133.00 0.0K
09:15 133.65 133.66 133.65 133.66 0.2K
09:16 134.32 134.33 133.84 133.84 0.8K
09:17 134.32 134.32 134.32 134.32 0.0K
09:18 134.31 134.32 134.31 134.32 0.4K
09:19 134.00 134.00 134.00 134.00 0.1K
09:20 134.00 134.00 134.00 134.00 0.1K
09:21 134.00 134.00 134.00 134.00 0.1K
09:22 133.99 134.00 133.72 134.00 0.5K
09:23 134.00 134.19 134.00 134.19 0.1K
09:24 134.09 134.27 134.09 134.27 1.0K
09:25 134.28 134.34 134.27 134.34 0.5K
09:26 134.34 134.34 134.34 134.34 0.7K
09:27 134.34 134.48 134.34 134.34 1.2K
09:28 134.34 134.34 134.34 134.34 0.1K
09:29 134.34 134.34 134.34 134.34 0.2K
09:31 134.40 134.59 134.40 134.59 0.6K
09:32 134.34 134.34 134.34 134.34 0.1K
09:33 134.34 134.34 134.34 134.34 0.2K
09:35 134.34 134.50 134.34 134.50 0.1K
09:36 134.34 134.34 134.34 134.34 0.5K
09:38 134.34 134.34 134.34 134.34 0.5K
09:39 134.59 134.59 134.27 134.27 1.0K
09:40 133.89 133.89 133.89 133.89 0.0K
09:41 134.20 134.20 134.20 134.20 0.4K
09:42 134.45 134.45 134.44 134.44 0.2K
09:44 134.44 134.44 134.44 134.44 0.0K
09:46 134.44 134.44 134.44 134.44 0.0K
09:48 135.00 135.01 135.00 135.01 6.6K
09:49 135.00 135.05 135.00 135.05 0.8K
09:50 135.05 135.20 135.05 135.17 1.3K
09:51 135.20 135.20 135.20 135.20 0.0K
09:52 135.17 135.25 135.00 135.25 1.5K
09:53 135.06 135.25 135.06 135.25 0.1K
09:55 135.00 135.00 135.00 135.00 1.4K
09:56 135.00 135.00 135.00 135.00 0.1K
09:57 135.25 135.25 135.12 135.12 0.1K
09:58 135.11 135.11 135.00 135.00 0.4K
09:59 135.12 135.12 135.12 135.12 0.1K
10:00 135.00 135.05 135.00 135.05 0.3K
10:01 135.05 135.05 135.00 135.00 0.1K
10:02 135.05 135.05 135.05 135.05 0.0K
10:03 135.05 135.05 134.42 134.43 2.2K
10:04 134.62 134.62 134.62 134.62 0.0K
10:05 134.65 134.65 134.65 134.65 0.2K
10:07 134.62 134.62 134.62 134.62 0.2K
10:08 134.65 134.65 134.65 134.65 0.1K
10:09 134.61 134.61 134.61 134.61 0.3K
10:10 134.25 134.60 134.25 134.60 0.2K
10:11 134.60 134.60 134.60 134.60 1.0K
10:12 134.18 134.18 134.18 134.18 0.0K
10:15 134.54 134.54 134.54 134.54 0.1K
10:16 134.35 134.35 134.35 134.35 0.0K
10:17 134.34 134.34 134.34 134.34 0.0K
10:18 134.34 134.34 134.34 134.34 0.0K
10:19 134.18 134.18 134.18 134.18 0.1K
10:22 134.33 134.33 134.33 134.33 0.0K
10:24 134.33 134.33 134.33 134.33 0.0K
10:27 134.02 134.02 133.76 133.76 0.2K
10:28 133.67 133.67 133.67 133.67 0.0K
10:29 133.64 133.64 133.64 133.64 0.0K
10:33 134.00 134.09 134.00 134.09 0.9K
10:34 134.01 134.01 134.00 134.00 0.1K
10:35 134.00 134.00 134.00 134.00 0.0K
10:36 134.10 134.10 134.10 134.10 0.2K
10:37 134.10 134.10 134.10 134.10 0.0K
10:42 133.71 133.71 133.71 133.71 0.2K
10:43 134.09 134.09 134.09 134.09 0.0K
10:46 134.10 134.10 134.10 134.10 0.0K
10:47 134.10 134.10 134.10 134.10 0.0K
10:48 134.10 134.10 134.10 134.10 0.2K
10:50 134.10 134.10 134.10 134.10 0.0K
10:52 134.10 134.10 134.10 134.10 0.1K
10:55 134.10 134.10 134.10 134.10 0.0K
10:56 134.05 134.05 134.00 134.00 0.1K
10:57 133.91 133.91 133.91 133.91 0.0K
11:00 134.05 134.05 134.05 134.05 0.0K
11:01 133.91 133.91 133.91 133.91 0.1K
11:06 134.05 134.05 134.05 134.05 0.1K
11:07 134.10 134.10 134.10 134.10 0.1K
11:08 134.10 134.10 134.10 134.10 0.0K
11:09 134.20 134.20 134.20 134.20 0.0K
11:14 133.92 133.92 133.92 133.92 0.2K
11:15 134.09 134.20 134.07 134.20 0.5K
11:16 134.30 134.30 134.30 134.30 0.0K
11:17 134.30 134.30 134.30 134.30 0.5K
11:19 134.35 134.35 134.35 134.35 0.0K
11:20 134.35 134.35 134.35 134.35 0.0K
11:21 134.35 134.35 134.35 134.35 0.1K
11:22 134.30 134.30 134.30 134.30 0.1K
11:24 134.35 134.35 134.35 134.35 0.5K
11:26 134.34 134.34 134.34 134.34 0.0K
11:29 134.35 134.35 134.35 134.35 0.1K
11:30 134.35 134.35 134.35 134.35 0.2K
11:34 134.40 134.40 134.40 134.40 0.0K
11:35 134.22 134.22 134.20 134.20 0.1K
11:37 134.40 134.40 134.40 134.40 0.0K
11:40 134.10 134.10 134.10 134.10 0.1K
11:41 134.00 134.00 134.00 134.00 0.4K
11:42 133.02 133.51 133.02 133.51 0.8K
11:43 133.63 133.69 133.63 133.69 0.0K
11:46 134.08 134.08 134.08 134.08 0.0K
11:48 134.24 134.24 134.24 134.24 0.0K
11:50 134.00 134.00 134.00 134.00 0.1K
11:51 133.91 133.91 133.81 133.81 0.0K
11:58 134.10 134.10 134.10 134.10 0.0K
12:01 134.10 134.10 134.10 134.10 0.0K
12:04 134.10 134.10 134.10 134.10 0.0K
12:05 134.10 134.10 134.10 134.10 0.0K
12:06 134.29 134.29 134.29 134.29 0.2K
12:07 134.29 134.29 134.29 134.29 0.1K
12:08 134.28 134.28 134.28 134.28 0.0K
12:12 134.32 134.32 134.32 134.32 0.0K
12:15 134.40 134.40 134.32 134.32 0.2K
12:16 134.33 134.33 134.33 134.33 0.0K
12:17 134.32 134.32 134.32 134.32 0.3K
12:19 134.30 134.30 134.30 134.30 0.1K
12:22 134.30 134.30 134.30 134.30 0.0K
12:31 134.03 134.03 134.03 134.03 0.1K
12:33 134.01 134.01 134.01 134.01 0.0K
12:36 134.00 134.00 134.00 134.00 0.5K
12:38 134.18 134.18 134.18 134.18 0.0K
12:44 134.18 134.18 134.18 134.18 0.1K
12:51 134.20 134.20 134.20 134.20 0.1K
12:54 134.05 134.05 134.05 134.05 0.0K
12:58 134.20 134.20 134.20 134.20 0.0K
13:02 134.04 134.04 134.04 134.04 0.6K
13:06 133.01 133.01 133.01 133.01 1.7K
13:08 133.02 133.02 133.02 133.02 0.4K
13:09 133.02 133.02 133.02 133.02 0.1K
13:10 133.02 133.02 133.02 133.02 0.0K
13:11 133.02 133.02 133.02 133.02 0.0K
13:12 133.01 133.05 133.01 133.05 0.5K
13:16 133.21 133.21 133.21 133.21 0.1K
13:18 133.34 133.56 133.34 133.56 0.0K
13:20 133.08 133.08 133.00 133.00 1.0K
13:21 133.70 133.70 133.00 133.00 0.5K
13:22 132.82 132.82 132.82 132.82 0.0K
13:23 133.00 133.00 132.86 132.86 0.3K
13:25 132.65 132.65 131.85 131.85 5.4K
13:29 132.01 132.20 132.01 132.20 0.1K
13:30 132.25 132.25 132.25 132.25 0.3K
13:31 132.00 132.30 132.00 132.01 0.2K
13:32 132.26 132.26 132.26 132.26 0.0K
13:33 132.48 132.48 132.48 132.48 0.1K
13:34 132.43 132.43 132.43 132.43 0.0K
13:35 132.43 132.43 132.43 132.43 0.0K
13:36 132.49 132.49 132.49 132.49 0.0K
13:37 132.49 132.51 132.49 132.51 0.0K
13:38 132.44 132.44 132.44 132.44 0.0K
13:41 132.79 132.79 132.79 132.79 0.0K
13:43 132.61 132.99 132.61 132.99 0.0K
13:47 132.85 132.85 132.85 132.85 0.0K
13:49 132.85 132.85 132.85 132.85 0.0K
13:54 132.99 133.00 132.99 133.00 0.0K
14:04 133.00 133.00 133.00 133.00 0.2K
14:07 132.99 132.99 132.99 132.99 0.5K
14:08 132.59 132.59 132.59 132.59 0.1K
14:09 133.19 133.19 133.19 133.19 0.4K
14:14 133.18 133.18 133.18 133.18 0.2K
14:16 132.99 132.99 132.50 132.50 0.4K
14:20 132.99 132.99 132.99 132.99 0.1K
14:22 132.99 132.99 132.99 132.99 0.1K
14:23 132.99 132.99 132.99 132.99 0.0K
14:24 132.99 132.99 132.99 132.99 0.0K
14:26 132.98 132.98 132.98 132.98 0.0K
14:28 132.90 132.92 132.90 132.92 0.1K
14:32 132.92 132.92 132.92 132.92 0.1K
14:33 132.90 132.90 132.90 132.90 0.0K
14:36 132.89 132.89 132.89 132.89 0.1K
14:40 132.89 132.89 132.89 132.89 0.0K
14:42 132.69 132.69 132.69 132.69 0.0K
14:44 132.80 132.80 132.80 132.80 0.1K
14:47 132.80 132.80 132.80 132.80 0.0K
14:50 132.80 132.80 132.80 132.80 0.0K
14:52 132.80 132.80 132.80 132.80 0.0K
14:53 132.80 132.80 132.80 132.80 0.0K
14:54 132.80 132.80 132.50 132.50 0.3K
14:55 132.50 132.50 132.50 132.50 0.0K
14:57 132.50 132.50 132.50 132.50 0.0K
14:58 132.50 132.50 132.50 132.50 0.0K
14:59 132.50 132.50 132.50 132.50 0.0K
15:00 132.50 132.50 132.50 132.50 0.0K
15:01 132.50 132.50 132.50 132.50 0.0K
15:02 132.50 132.50 132.50 132.50 0.2K
15:03 132.50 132.50 132.44 132.44 0.0K
15:04 132.44 132.44 132.44 132.44 0.0K
15:06 132.73 132.73 132.44 132.44 0.0K
15:08 132.73 132.73 132.43 132.46 0.1K
15:10 132.46 132.78 132.46 132.78 0.1K
15:11 132.78 132.78 132.78 132.78 0.0K
15:12 132.79 132.80 132.79 132.80 0.0K
15:13 132.80 132.80 132.80 132.80 0.0K
15:14 132.80 133.01 132.80 133.01 2.7K
15:15 133.00 133.00 133.00 133.00 0.7K
15:16 133.20 133.20 133.00 133.00 0.6K
15:17 133.00 133.00 133.00 133.00 0.1K
15:18 133.00 133.00 133.00 133.00 0.7K
15:19 133.00 133.19 133.00 133.19 0.1K
15:20 133.20 133.20 133.11 133.11 0.0K
15:21 133.11 133.11 133.11 133.11 0.3K
15:22 133.20 133.20 133.20 133.20 0.1K
15:23 133.20 133.20 133.20 133.20 0.4K
15:24 133.14 133.14 133.14 133.14 0.0K
15:25 133.11 133.11 133.11 133.11 0.0K
15:26 133.09 133.09 133.01 133.01 0.0K
15:27 132.50 132.50 132.23 132.23 0.3K
15:28 133.10 133.10 132.25 132.25 0.2K
15:29 132.93 132.93 132.93 132.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available