Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:07 131.95 131.95 131.95 131.95 0.5K
09:15 131.00 131.00 131.00 131.00 0.6K
09:17 131.00 131.00 131.00 131.00 0.6K
09:18 131.80 131.83 131.80 131.83 0.1K
09:19 131.90 131.90 131.90 131.90 0.1K
09:20 131.90 131.90 131.48 131.89 0.1K
09:21 131.28 131.84 131.28 131.84 0.3K
09:22 131.95 131.95 131.95 131.95 1.0K
09:23 131.42 131.90 131.42 131.90 0.0K
09:25 131.90 131.90 131.90 131.90 0.0K
09:26 131.90 131.90 131.90 131.90 0.3K
09:27 131.95 131.95 131.90 131.90 0.3K
09:28 131.95 131.95 131.95 131.95 0.0K
09:29 132.01 132.01 132.00 132.00 1.9K
09:30 132.00 132.09 132.00 132.09 0.2K
09:32 132.00 132.00 132.00 132.00 0.1K
09:33 132.05 132.05 132.04 132.04 0.2K
09:34 131.71 131.71 131.71 131.71 0.1K
09:35 131.49 131.49 131.49 131.49 0.0K
09:37 131.61 131.61 131.61 131.61 0.1K
09:38 131.70 131.70 131.70 131.70 0.0K
09:40 131.70 131.70 131.70 131.70 0.0K
09:41 131.70 131.70 131.70 131.70 0.1K
09:42 132.00 132.00 132.00 132.00 1.0K
09:43 131.80 131.80 131.80 131.80 0.0K
09:44 131.88 131.88 131.88 131.88 0.0K
09:45 131.98 131.98 131.98 131.98 0.0K
09:46 131.90 131.90 131.90 131.90 0.1K
09:48 131.89 131.89 131.89 131.89 0.0K
09:51 131.98 131.98 131.89 131.89 0.1K
09:54 132.00 132.00 132.00 132.00 1.0K
09:55 132.00 132.00 132.00 132.00 1.0K
09:56 132.05 132.07 132.05 132.07 0.9K
09:57 132.24 132.24 132.24 132.24 0.0K
09:58 132.25 132.25 132.25 132.25 0.3K
10:00 132.11 132.11 132.09 132.09 0.4K
10:02 132.16 132.16 132.16 132.16 0.0K
10:04 132.16 132.16 132.16 132.16 0.0K
10:05 132.16 132.16 132.16 132.16 0.1K
10:06 132.16 132.16 132.16 132.16 0.0K
10:07 132.16 132.16 132.16 132.16 0.1K
10:08 132.16 132.16 132.16 132.16 0.0K
10:09 132.10 132.10 131.81 131.81 0.2K
10:11 131.76 131.76 131.76 131.76 0.0K
10:12 131.76 132.00 131.76 132.00 0.6K
10:14 132.14 132.14 132.14 132.14 0.0K
10:15 132.15 132.15 132.15 132.15 0.0K
10:16 132.05 132.05 132.05 132.05 0.1K
10:17 132.04 132.04 132.04 132.04 0.0K
10:18 132.00 132.00 132.00 132.00 0.9K
10:19 131.92 131.92 131.92 131.92 0.0K
10:22 132.00 132.00 132.00 132.00 0.4K
10:23 132.00 132.00 131.98 132.00 0.4K
10:24 132.00 132.00 132.00 132.00 0.1K
10:29 132.00 132.00 131.85 131.85 0.3K
10:30 132.00 132.00 132.00 132.00 0.0K
10:31 131.85 131.85 131.85 131.85 0.0K
10:32 131.60 131.60 131.60 131.60 0.1K
10:34 131.70 131.70 131.70 131.70 0.0K
10:35 131.65 131.65 131.65 131.65 0.0K
10:37 131.97 131.97 131.65 131.65 0.3K
10:41 131.70 131.70 131.70 131.70 0.0K
10:42 131.72 131.72 131.72 131.72 0.0K
10:43 131.65 131.65 131.65 131.65 0.1K
10:47 131.89 131.89 131.89 131.89 0.1K
10:48 131.99 131.99 131.99 131.99 0.1K
10:49 131.81 131.81 131.81 131.81 0.2K
10:50 131.00 131.00 131.00 131.00 1.3K
10:51 131.00 131.00 131.00 131.00 1.2K
10:52 131.70 131.70 131.70 131.70 0.0K
10:54 131.89 131.89 131.89 131.89 0.1K
10:55 131.98 131.98 131.98 131.98 0.0K
10:56 132.00 132.00 131.98 131.99 0.1K
10:57 131.99 132.00 131.99 132.00 0.1K
10:58 131.97 131.97 131.97 131.97 0.1K
11:01 131.80 131.80 131.80 131.80 0.0K
11:02 131.94 131.94 131.94 131.94 0.0K
11:04 131.85 131.85 131.85 131.85 0.1K
11:09 131.94 131.94 131.22 131.22 1.0K
11:10 131.39 131.39 131.39 131.39 0.0K
11:11 131.44 131.44 131.40 131.40 0.1K
11:13 131.09 131.09 131.09 131.09 0.1K
11:14 131.00 131.00 131.00 131.00 0.0K
11:15 131.09 131.09 131.09 131.09 0.0K
11:16 130.74 131.40 130.74 131.40 0.7K
11:17 131.60 131.60 131.60 131.60 0.1K
11:18 131.60 131.60 131.60 131.60 0.0K
11:27 131.02 131.02 131.02 131.02 0.1K
11:28 131.03 131.03 131.03 131.03 0.0K
11:29 130.90 131.29 130.85 130.85 0.5K
11:30 130.80 130.80 130.80 130.80 0.2K
11:34 130.80 130.80 130.80 130.80 0.0K
11:35 131.06 131.06 131.06 131.06 0.0K
11:36 130.80 130.80 130.80 130.80 0.0K
11:38 131.01 131.01 130.99 130.99 0.0K
11:39 130.80 130.80 130.80 130.80 0.1K
11:43 130.80 130.80 130.80 130.80 0.1K
11:49 130.99 130.99 130.99 130.99 0.1K
11:50 130.99 130.99 130.82 130.82 0.0K
11:51 130.99 130.99 130.99 130.99 0.1K
11:52 130.50 130.99 130.50 130.99 1.1K
11:53 130.99 130.99 130.99 130.99 0.0K
11:54 130.10 130.99 130.10 130.99 0.6K
11:55 130.99 130.99 130.99 130.99 0.0K
11:57 130.99 130.99 130.99 130.99 0.0K
11:58 130.99 130.99 130.99 130.99 0.0K
12:02 130.51 130.51 130.51 130.51 0.0K
12:03 130.96 130.96 130.50 130.50 0.8K
12:05 130.50 130.50 130.30 130.50 3.4K
12:06 130.50 130.50 130.27 130.27 0.0K
12:07 130.27 130.50 130.27 130.50 0.0K
12:08 130.79 130.79 130.79 130.79 0.1K
12:10 130.80 130.80 130.80 130.80 0.0K
12:11 130.89 130.89 130.89 130.89 0.0K
12:12 130.75 130.88 130.75 130.88 0.4K
12:13 130.55 130.55 130.55 130.55 0.1K
12:14 130.55 130.55 130.55 130.55 0.0K
12:17 130.55 130.76 130.55 130.76 0.1K
12:22 130.54 130.54 130.54 130.54 0.0K
12:25 130.75 130.75 130.75 130.75 0.0K
12:26 130.76 130.76 130.76 130.76 0.0K
12:28 130.76 130.76 130.76 130.76 0.0K
12:29 130.76 130.76 130.76 130.76 0.0K
12:30 130.99 130.99 130.99 130.99 0.1K
12:37 130.90 130.90 130.90 130.90 0.1K
12:38 130.80 130.89 130.80 130.89 0.1K
12:42 130.89 130.89 130.89 130.89 0.0K
12:49 130.88 130.88 130.88 130.88 0.4K
12:50 130.50 130.50 130.50 130.50 0.4K
12:54 130.71 130.71 130.71 130.71 0.0K
12:58 130.77 130.79 130.77 130.79 0.1K
12:59 131.09 131.09 131.09 131.09 0.0K
13:00 130.89 130.89 130.89 130.89 0.0K
13:01 131.07 131.07 130.94 130.94 0.0K
13:11 130.99 130.99 130.99 130.99 0.0K
13:12 131.01 131.44 131.01 131.44 0.3K
13:14 131.41 131.41 131.41 131.41 0.0K
13:16 131.16 131.16 131.16 131.16 0.0K
13:18 131.41 131.41 131.41 131.41 0.3K
13:19 131.40 131.40 131.40 131.40 0.0K
13:20 131.44 131.44 131.40 131.40 0.6K
13:21 131.23 131.23 131.23 131.23 0.0K
13:23 131.25 131.25 131.25 131.25 0.0K
13:25 131.59 131.59 131.59 131.59 0.2K
13:26 131.25 131.58 131.25 131.58 0.3K
13:27 131.59 131.59 131.59 131.59 0.1K
13:40 131.33 131.33 131.33 131.33 0.0K
13:43 131.58 131.58 131.58 131.58 0.0K
13:50 131.33 131.33 131.33 131.33 0.1K
13:55 131.47 131.49 131.47 131.49 0.1K
13:56 131.00 131.00 130.80 130.80 1.0K
13:57 130.80 130.80 130.50 130.50 1.5K
13:58 130.99 130.99 130.99 130.99 0.1K
14:00 130.98 130.98 130.98 130.98 0.0K
14:02 131.08 131.17 131.08 131.17 0.0K
14:06 131.10 131.10 131.10 131.10 0.0K
14:07 131.10 131.10 131.10 131.10 0.1K
14:10 131.19 131.19 131.19 131.19 0.0K
14:11 131.00 131.00 130.99 130.99 0.2K
14:12 131.00 131.00 131.00 131.00 0.0K
14:15 131.00 131.00 131.00 131.00 0.0K
14:20 130.99 130.99 130.99 130.99 0.0K
14:28 130.84 130.84 130.84 130.84 0.0K
14:30 130.98 130.98 130.98 130.98 0.0K
14:31 131.00 131.00 131.00 131.00 0.2K
14:32 131.00 131.00 130.67 130.67 0.1K
14:35 130.85 130.85 130.85 130.85 0.0K
14:39 130.99 130.99 130.99 130.99 0.0K
14:40 130.91 130.91 130.91 130.91 0.1K
14:41 130.97 130.97 130.97 130.97 0.0K
14:42 130.51 130.51 130.51 130.51 0.3K
14:44 130.75 130.92 130.75 130.92 0.1K
14:45 130.75 130.75 130.50 130.50 0.1K
14:47 130.92 130.92 130.92 130.92 0.0K
14:50 131.00 131.00 131.00 131.00 0.1K
14:53 130.92 130.92 130.92 130.92 0.0K
14:54 130.92 130.92 130.92 130.92 0.3K
14:55 130.85 130.85 130.80 130.80 1.0K
14:56 130.80 130.80 130.80 130.80 0.0K
14:57 130.79 130.79 130.79 130.79 0.0K
14:58 130.80 130.98 130.80 130.98 0.1K
14:59 130.80 130.80 130.80 130.80 0.1K
15:00 130.80 130.90 130.80 130.90 0.0K
15:01 130.80 131.01 130.80 131.01 2.4K
15:02 131.00 131.10 131.00 131.00 0.2K
15:03 131.00 131.00 131.00 131.00 0.8K
15:04 131.00 131.00 131.00 131.00 0.0K
15:05 131.00 131.20 131.00 131.19 0.1K
15:07 131.19 131.19 131.19 131.19 0.0K
15:08 131.00 131.00 131.00 131.00 0.0K
15:09 131.00 131.00 131.00 131.00 0.0K
15:10 131.00 131.00 131.00 131.00 0.0K
15:12 131.35 131.35 131.35 131.35 0.2K
15:13 131.00 131.00 131.00 131.00 0.2K
15:14 131.03 131.03 131.03 131.03 0.0K
15:15 131.03 131.03 130.85 130.85 3.1K
15:16 130.15 130.91 130.15 130.91 0.6K
15:17 130.74 130.74 130.74 130.74 0.0K
15:18 130.94 130.94 130.74 130.88 0.0K
15:19 130.52 130.52 130.52 130.52 0.2K
15:20 130.70 130.89 130.70 130.75 0.1K
15:21 130.97 130.97 130.93 130.96 0.1K
15:22 130.95 130.96 130.94 130.94 0.1K
15:23 130.93 130.93 130.93 130.93 0.1K
15:24 130.93 130.95 130.80 130.80 1.4K
15:25 130.82 130.94 130.80 130.94 0.6K
15:26 130.95 130.95 130.95 130.95 1.5K
15:28 130.94 131.00 130.81 130.81 0.8K
15:29 130.85 131.35 130.81 130.81 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available