121.14
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:07 | 131.95 | 131.95 | 131.95 | 131.95 | 0.5K |
09:15 | 131.00 | 131.00 | 131.00 | 131.00 | 0.6K |
09:17 | 131.00 | 131.00 | 131.00 | 131.00 | 0.6K |
09:18 | 131.80 | 131.83 | 131.80 | 131.83 | 0.1K |
09:19 | 131.90 | 131.90 | 131.90 | 131.90 | 0.1K |
09:20 | 131.90 | 131.90 | 131.48 | 131.89 | 0.1K |
09:21 | 131.28 | 131.84 | 131.28 | 131.84 | 0.3K |
09:22 | 131.95 | 131.95 | 131.95 | 131.95 | 1.0K |
09:23 | 131.42 | 131.90 | 131.42 | 131.90 | 0.0K |
09:25 | 131.90 | 131.90 | 131.90 | 131.90 | 0.0K |
09:26 | 131.90 | 131.90 | 131.90 | 131.90 | 0.3K |
09:27 | 131.95 | 131.95 | 131.90 | 131.90 | 0.3K |
09:28 | 131.95 | 131.95 | 131.95 | 131.95 | 0.0K |
09:29 | 132.01 | 132.01 | 132.00 | 132.00 | 1.9K |
09:30 | 132.00 | 132.09 | 132.00 | 132.09 | 0.2K |
09:32 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
09:33 | 132.05 | 132.05 | 132.04 | 132.04 | 0.2K |
09:34 | 131.71 | 131.71 | 131.71 | 131.71 | 0.1K |
09:35 | 131.49 | 131.49 | 131.49 | 131.49 | 0.0K |
09:37 | 131.61 | 131.61 | 131.61 | 131.61 | 0.1K |
09:38 | 131.70 | 131.70 | 131.70 | 131.70 | 0.0K |
09:40 | 131.70 | 131.70 | 131.70 | 131.70 | 0.0K |
09:41 | 131.70 | 131.70 | 131.70 | 131.70 | 0.1K |
09:42 | 132.00 | 132.00 | 132.00 | 132.00 | 1.0K |
09:43 | 131.80 | 131.80 | 131.80 | 131.80 | 0.0K |
09:44 | 131.88 | 131.88 | 131.88 | 131.88 | 0.0K |
09:45 | 131.98 | 131.98 | 131.98 | 131.98 | 0.0K |
09:46 | 131.90 | 131.90 | 131.90 | 131.90 | 0.1K |
09:48 | 131.89 | 131.89 | 131.89 | 131.89 | 0.0K |
09:51 | 131.98 | 131.98 | 131.89 | 131.89 | 0.1K |
09:54 | 132.00 | 132.00 | 132.00 | 132.00 | 1.0K |
09:55 | 132.00 | 132.00 | 132.00 | 132.00 | 1.0K |
09:56 | 132.05 | 132.07 | 132.05 | 132.07 | 0.9K |
09:57 | 132.24 | 132.24 | 132.24 | 132.24 | 0.0K |
09:58 | 132.25 | 132.25 | 132.25 | 132.25 | 0.3K |
10:00 | 132.11 | 132.11 | 132.09 | 132.09 | 0.4K |
10:02 | 132.16 | 132.16 | 132.16 | 132.16 | 0.0K |
10:04 | 132.16 | 132.16 | 132.16 | 132.16 | 0.0K |
10:05 | 132.16 | 132.16 | 132.16 | 132.16 | 0.1K |
10:06 | 132.16 | 132.16 | 132.16 | 132.16 | 0.0K |
10:07 | 132.16 | 132.16 | 132.16 | 132.16 | 0.1K |
10:08 | 132.16 | 132.16 | 132.16 | 132.16 | 0.0K |
10:09 | 132.10 | 132.10 | 131.81 | 131.81 | 0.2K |
10:11 | 131.76 | 131.76 | 131.76 | 131.76 | 0.0K |
10:12 | 131.76 | 132.00 | 131.76 | 132.00 | 0.6K |
10:14 | 132.14 | 132.14 | 132.14 | 132.14 | 0.0K |
10:15 | 132.15 | 132.15 | 132.15 | 132.15 | 0.0K |
10:16 | 132.05 | 132.05 | 132.05 | 132.05 | 0.1K |
10:17 | 132.04 | 132.04 | 132.04 | 132.04 | 0.0K |
10:18 | 132.00 | 132.00 | 132.00 | 132.00 | 0.9K |
10:19 | 131.92 | 131.92 | 131.92 | 131.92 | 0.0K |
10:22 | 132.00 | 132.00 | 132.00 | 132.00 | 0.4K |
10:23 | 132.00 | 132.00 | 131.98 | 132.00 | 0.4K |
10:24 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
10:29 | 132.00 | 132.00 | 131.85 | 131.85 | 0.3K |
10:30 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0K |
10:31 | 131.85 | 131.85 | 131.85 | 131.85 | 0.0K |
10:32 | 131.60 | 131.60 | 131.60 | 131.60 | 0.1K |
10:34 | 131.70 | 131.70 | 131.70 | 131.70 | 0.0K |
10:35 | 131.65 | 131.65 | 131.65 | 131.65 | 0.0K |
10:37 | 131.97 | 131.97 | 131.65 | 131.65 | 0.3K |
10:41 | 131.70 | 131.70 | 131.70 | 131.70 | 0.0K |
10:42 | 131.72 | 131.72 | 131.72 | 131.72 | 0.0K |
10:43 | 131.65 | 131.65 | 131.65 | 131.65 | 0.1K |
10:47 | 131.89 | 131.89 | 131.89 | 131.89 | 0.1K |
10:48 | 131.99 | 131.99 | 131.99 | 131.99 | 0.1K |
10:49 | 131.81 | 131.81 | 131.81 | 131.81 | 0.2K |
10:50 | 131.00 | 131.00 | 131.00 | 131.00 | 1.3K |
10:51 | 131.00 | 131.00 | 131.00 | 131.00 | 1.2K |
10:52 | 131.70 | 131.70 | 131.70 | 131.70 | 0.0K |
10:54 | 131.89 | 131.89 | 131.89 | 131.89 | 0.1K |
10:55 | 131.98 | 131.98 | 131.98 | 131.98 | 0.0K |
10:56 | 132.00 | 132.00 | 131.98 | 131.99 | 0.1K |
10:57 | 131.99 | 132.00 | 131.99 | 132.00 | 0.1K |
10:58 | 131.97 | 131.97 | 131.97 | 131.97 | 0.1K |
11:01 | 131.80 | 131.80 | 131.80 | 131.80 | 0.0K |
11:02 | 131.94 | 131.94 | 131.94 | 131.94 | 0.0K |
11:04 | 131.85 | 131.85 | 131.85 | 131.85 | 0.1K |
11:09 | 131.94 | 131.94 | 131.22 | 131.22 | 1.0K |
11:10 | 131.39 | 131.39 | 131.39 | 131.39 | 0.0K |
11:11 | 131.44 | 131.44 | 131.40 | 131.40 | 0.1K |
11:13 | 131.09 | 131.09 | 131.09 | 131.09 | 0.1K |
11:14 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
11:15 | 131.09 | 131.09 | 131.09 | 131.09 | 0.0K |
11:16 | 130.74 | 131.40 | 130.74 | 131.40 | 0.7K |
11:17 | 131.60 | 131.60 | 131.60 | 131.60 | 0.1K |
11:18 | 131.60 | 131.60 | 131.60 | 131.60 | 0.0K |
11:27 | 131.02 | 131.02 | 131.02 | 131.02 | 0.1K |
11:28 | 131.03 | 131.03 | 131.03 | 131.03 | 0.0K |
11:29 | 130.90 | 131.29 | 130.85 | 130.85 | 0.5K |
11:30 | 130.80 | 130.80 | 130.80 | 130.80 | 0.2K |
11:34 | 130.80 | 130.80 | 130.80 | 130.80 | 0.0K |
11:35 | 131.06 | 131.06 | 131.06 | 131.06 | 0.0K |
11:36 | 130.80 | 130.80 | 130.80 | 130.80 | 0.0K |
11:38 | 131.01 | 131.01 | 130.99 | 130.99 | 0.0K |
11:39 | 130.80 | 130.80 | 130.80 | 130.80 | 0.1K |
11:43 | 130.80 | 130.80 | 130.80 | 130.80 | 0.1K |
11:49 | 130.99 | 130.99 | 130.99 | 130.99 | 0.1K |
11:50 | 130.99 | 130.99 | 130.82 | 130.82 | 0.0K |
11:51 | 130.99 | 130.99 | 130.99 | 130.99 | 0.1K |
11:52 | 130.50 | 130.99 | 130.50 | 130.99 | 1.1K |
11:53 | 130.99 | 130.99 | 130.99 | 130.99 | 0.0K |
11:54 | 130.10 | 130.99 | 130.10 | 130.99 | 0.6K |
11:55 | 130.99 | 130.99 | 130.99 | 130.99 | 0.0K |
11:57 | 130.99 | 130.99 | 130.99 | 130.99 | 0.0K |
11:58 | 130.99 | 130.99 | 130.99 | 130.99 | 0.0K |
12:02 | 130.51 | 130.51 | 130.51 | 130.51 | 0.0K |
12:03 | 130.96 | 130.96 | 130.50 | 130.50 | 0.8K |
12:05 | 130.50 | 130.50 | 130.30 | 130.50 | 3.4K |
12:06 | 130.50 | 130.50 | 130.27 | 130.27 | 0.0K |
12:07 | 130.27 | 130.50 | 130.27 | 130.50 | 0.0K |
12:08 | 130.79 | 130.79 | 130.79 | 130.79 | 0.1K |
12:10 | 130.80 | 130.80 | 130.80 | 130.80 | 0.0K |
12:11 | 130.89 | 130.89 | 130.89 | 130.89 | 0.0K |
12:12 | 130.75 | 130.88 | 130.75 | 130.88 | 0.4K |
12:13 | 130.55 | 130.55 | 130.55 | 130.55 | 0.1K |
12:14 | 130.55 | 130.55 | 130.55 | 130.55 | 0.0K |
12:17 | 130.55 | 130.76 | 130.55 | 130.76 | 0.1K |
12:22 | 130.54 | 130.54 | 130.54 | 130.54 | 0.0K |
12:25 | 130.75 | 130.75 | 130.75 | 130.75 | 0.0K |
12:26 | 130.76 | 130.76 | 130.76 | 130.76 | 0.0K |
12:28 | 130.76 | 130.76 | 130.76 | 130.76 | 0.0K |
12:29 | 130.76 | 130.76 | 130.76 | 130.76 | 0.0K |
12:30 | 130.99 | 130.99 | 130.99 | 130.99 | 0.1K |
12:37 | 130.90 | 130.90 | 130.90 | 130.90 | 0.1K |
12:38 | 130.80 | 130.89 | 130.80 | 130.89 | 0.1K |
12:42 | 130.89 | 130.89 | 130.89 | 130.89 | 0.0K |
12:49 | 130.88 | 130.88 | 130.88 | 130.88 | 0.4K |
12:50 | 130.50 | 130.50 | 130.50 | 130.50 | 0.4K |
12:54 | 130.71 | 130.71 | 130.71 | 130.71 | 0.0K |
12:58 | 130.77 | 130.79 | 130.77 | 130.79 | 0.1K |
12:59 | 131.09 | 131.09 | 131.09 | 131.09 | 0.0K |
13:00 | 130.89 | 130.89 | 130.89 | 130.89 | 0.0K |
13:01 | 131.07 | 131.07 | 130.94 | 130.94 | 0.0K |
13:11 | 130.99 | 130.99 | 130.99 | 130.99 | 0.0K |
13:12 | 131.01 | 131.44 | 131.01 | 131.44 | 0.3K |
13:14 | 131.41 | 131.41 | 131.41 | 131.41 | 0.0K |
13:16 | 131.16 | 131.16 | 131.16 | 131.16 | 0.0K |
13:18 | 131.41 | 131.41 | 131.41 | 131.41 | 0.3K |
13:19 | 131.40 | 131.40 | 131.40 | 131.40 | 0.0K |
13:20 | 131.44 | 131.44 | 131.40 | 131.40 | 0.6K |
13:21 | 131.23 | 131.23 | 131.23 | 131.23 | 0.0K |
13:23 | 131.25 | 131.25 | 131.25 | 131.25 | 0.0K |
13:25 | 131.59 | 131.59 | 131.59 | 131.59 | 0.2K |
13:26 | 131.25 | 131.58 | 131.25 | 131.58 | 0.3K |
13:27 | 131.59 | 131.59 | 131.59 | 131.59 | 0.1K |
13:40 | 131.33 | 131.33 | 131.33 | 131.33 | 0.0K |
13:43 | 131.58 | 131.58 | 131.58 | 131.58 | 0.0K |
13:50 | 131.33 | 131.33 | 131.33 | 131.33 | 0.1K |
13:55 | 131.47 | 131.49 | 131.47 | 131.49 | 0.1K |
13:56 | 131.00 | 131.00 | 130.80 | 130.80 | 1.0K |
13:57 | 130.80 | 130.80 | 130.50 | 130.50 | 1.5K |
13:58 | 130.99 | 130.99 | 130.99 | 130.99 | 0.1K |
14:00 | 130.98 | 130.98 | 130.98 | 130.98 | 0.0K |
14:02 | 131.08 | 131.17 | 131.08 | 131.17 | 0.0K |
14:06 | 131.10 | 131.10 | 131.10 | 131.10 | 0.0K |
14:07 | 131.10 | 131.10 | 131.10 | 131.10 | 0.1K |
14:10 | 131.19 | 131.19 | 131.19 | 131.19 | 0.0K |
14:11 | 131.00 | 131.00 | 130.99 | 130.99 | 0.2K |
14:12 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
14:15 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
14:20 | 130.99 | 130.99 | 130.99 | 130.99 | 0.0K |
14:28 | 130.84 | 130.84 | 130.84 | 130.84 | 0.0K |
14:30 | 130.98 | 130.98 | 130.98 | 130.98 | 0.0K |
14:31 | 131.00 | 131.00 | 131.00 | 131.00 | 0.2K |
14:32 | 131.00 | 131.00 | 130.67 | 130.67 | 0.1K |
14:35 | 130.85 | 130.85 | 130.85 | 130.85 | 0.0K |
14:39 | 130.99 | 130.99 | 130.99 | 130.99 | 0.0K |
14:40 | 130.91 | 130.91 | 130.91 | 130.91 | 0.1K |
14:41 | 130.97 | 130.97 | 130.97 | 130.97 | 0.0K |
14:42 | 130.51 | 130.51 | 130.51 | 130.51 | 0.3K |
14:44 | 130.75 | 130.92 | 130.75 | 130.92 | 0.1K |
14:45 | 130.75 | 130.75 | 130.50 | 130.50 | 0.1K |
14:47 | 130.92 | 130.92 | 130.92 | 130.92 | 0.0K |
14:50 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
14:53 | 130.92 | 130.92 | 130.92 | 130.92 | 0.0K |
14:54 | 130.92 | 130.92 | 130.92 | 130.92 | 0.3K |
14:55 | 130.85 | 130.85 | 130.80 | 130.80 | 1.0K |
14:56 | 130.80 | 130.80 | 130.80 | 130.80 | 0.0K |
14:57 | 130.79 | 130.79 | 130.79 | 130.79 | 0.0K |
14:58 | 130.80 | 130.98 | 130.80 | 130.98 | 0.1K |
14:59 | 130.80 | 130.80 | 130.80 | 130.80 | 0.1K |
15:00 | 130.80 | 130.90 | 130.80 | 130.90 | 0.0K |
15:01 | 130.80 | 131.01 | 130.80 | 131.01 | 2.4K |
15:02 | 131.00 | 131.10 | 131.00 | 131.00 | 0.2K |
15:03 | 131.00 | 131.00 | 131.00 | 131.00 | 0.8K |
15:04 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
15:05 | 131.00 | 131.20 | 131.00 | 131.19 | 0.1K |
15:07 | 131.19 | 131.19 | 131.19 | 131.19 | 0.0K |
15:08 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
15:09 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
15:10 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
15:12 | 131.35 | 131.35 | 131.35 | 131.35 | 0.2K |
15:13 | 131.00 | 131.00 | 131.00 | 131.00 | 0.2K |
15:14 | 131.03 | 131.03 | 131.03 | 131.03 | 0.0K |
15:15 | 131.03 | 131.03 | 130.85 | 130.85 | 3.1K |
15:16 | 130.15 | 130.91 | 130.15 | 130.91 | 0.6K |
15:17 | 130.74 | 130.74 | 130.74 | 130.74 | 0.0K |
15:18 | 130.94 | 130.94 | 130.74 | 130.88 | 0.0K |
15:19 | 130.52 | 130.52 | 130.52 | 130.52 | 0.2K |
15:20 | 130.70 | 130.89 | 130.70 | 130.75 | 0.1K |
15:21 | 130.97 | 130.97 | 130.93 | 130.96 | 0.1K |
15:22 | 130.95 | 130.96 | 130.94 | 130.94 | 0.1K |
15:23 | 130.93 | 130.93 | 130.93 | 130.93 | 0.1K |
15:24 | 130.93 | 130.95 | 130.80 | 130.80 | 1.4K |
15:25 | 130.82 | 130.94 | 130.80 | 130.94 | 0.6K |
15:26 | 130.95 | 130.95 | 130.95 | 130.95 | 1.5K |
15:28 | 130.94 | 131.00 | 130.81 | 130.81 | 0.8K |
15:29 | 130.85 | 131.35 | 130.81 | 130.81 | 0.7K |