8,221.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 7,082.39 | 7,113.98 | 7,037.18 | 7,057.32 | 0.0M |
| 2024-12-30 | 7,176.07 | 7,176.07 | 7,030.64 | 7,082.39 | 0.0M |
| 2024-12-27 | 7,244.97 | 7,244.97 | 7,125.91 | 7,176.07 | 0.0M |
| 2024-12-26 | 7,252.05 | 7,266.83 | 7,209.03 | 7,244.97 | 0.0M |
| 2024-12-24 | 7,184.03 | 7,252.05 | 7,181.98 | 7,252.05 | 0.0M |
| 2024-12-23 | 7,129.41 | 7,185.12 | 7,106.62 | 7,184.03 | 0.0M |
| 2024-12-20 | 7,071.35 | 7,202.28 | 7,015.82 | 7,129.41 | 0.0M |
| 2024-12-19 | 7,089.87 | 7,154.26 | 7,071.07 | 7,071.35 | 0.0M |
| 2024-12-18 | 7,321.65 | 7,344.50 | 7,076.41 | 7,089.87 | 0.0M |
| 2024-12-17 | 7,352.88 | 7,359.30 | 7,307.14 | 7,321.65 | 0.0M |
| 2024-12-16 | 7,298.09 | 7,368.34 | 7,298.09 | 7,352.88 | 0.0M |
| 2024-12-13 | 7,316.09 | 7,339.80 | 7,270.88 | 7,298.09 | 0.0M |
| 2024-12-12 | 7,369.79 | 7,369.79 | 7,312.56 | 7,316.09 | 0.0M |
| 2024-12-11 | 7,299.80 | 7,382.86 | 7,299.80 | 7,369.79 | 0.0M |
| 2024-12-10 | 7,322.31 | 7,336.32 | 7,284.95 | 7,299.80 | 0.0M |
| 2024-12-09 | 7,346.35 | 7,379.06 | 7,316.12 | 7,322.31 | 0.0M |
| 2024-12-06 | 7,297.37 | 7,364.74 | 7,297.37 | 7,346.35 | 0.0M |
| 2024-12-05 | 7,377.14 | 7,377.14 | 7,292.53 | 7,297.37 | 0.0M |
| 2024-12-04 | 7,297.36 | 7,383.62 | 7,297.36 | 7,377.14 | 0.0M |
| 2024-12-03 | 7,292.35 | 7,298.94 | 7,253.65 | 7,297.36 | 0.0M |
| 2024-12-02 | 7,231.96 | 7,298.64 | 7,228.68 | 7,292.35 | 0.0M |
| 2024-11-29 | 7,173.80 | 7,255.93 | 7,173.80 | 7,231.96 | 0.0M |
| 2024-11-27 | 7,214.33 | 7,214.33 | 7,149.28 | 7,173.80 | 0.0M |
| 2024-11-26 | 7,212.59 | 7,217.56 | 7,185.42 | 7,214.33 | 0.0M |
| 2024-11-25 | 7,187.49 | 7,253.19 | 7,186.09 | 7,212.59 | 0.0M |
| 2024-11-22 | 7,152.23 | 7,194.27 | 7,150.39 | 7,187.49 | 0.0M |
| 2024-11-21 | 7,056.45 | 7,172.35 | 7,056.45 | 7,152.23 | 0.0M |
| 2024-11-20 | 7,047.34 | 7,059.10 | 6,982.04 | 7,056.45 | 0.0M |
| 2024-11-19 | 7,039.38 | 7,053.33 | 6,984.47 | 7,047.34 | 0.0M |
| 2024-11-18 | 7,022.07 | 7,065.85 | 7,016.84 | 7,039.38 | 0.0M |
| 2024-11-15 | 7,196.23 | 7,196.23 | 7,013.28 | 7,022.07 | 0.0M |
| 2024-11-14 | 7,262.48 | 7,283.97 | 7,190.57 | 7,196.23 | 0.0M |
| 2024-11-13 | 7,305.48 | 7,305.48 | 7,253.44 | 7,262.48 | 0.0M |
| 2024-11-12 | 7,335.95 | 7,341.09 | 7,277.26 | 7,305.48 | 0.0M |
| 2024-11-11 | 7,307.84 | 7,342.63 | 7,305.83 | 7,335.95 | 0.0M |
| 2024-11-08 | 7,268.54 | 7,327.26 | 7,268.54 | 7,307.84 | 0.0M |
| 2024-11-07 | 7,171.65 | 7,281.20 | 7,171.65 | 7,268.54 | 0.0M |
| 2024-11-06 | 7,021.49 | 7,179.90 | 7,021.49 | 7,171.65 | 0.0M |
| 2024-11-05 | 6,968.55 | 7,025.09 | 6,968.55 | 7,021.49 | 0.0M |
| 2024-11-04 | 6,978.31 | 7,006.60 | 6,952.35 | 6,968.55 | 0.0M |
| 2024-11-01 | 6,922.56 | 7,017.64 | 6,922.56 | 6,978.31 | 0.0M |
| 2024-10-31 | 7,057.71 | 7,057.71 | 6,919.50 | 6,922.56 | 0.0M |
| 2024-10-30 | 7,093.76 | 7,108.20 | 7,056.78 | 7,057.71 | 0.0M |
| 2024-10-29 | 7,034.51 | 7,106.05 | 7,023.83 | 7,093.76 | 0.0M |
| 2024-10-28 | 7,039.92 | 7,070.74 | 7,034.51 | 7,034.51 | 0.0M |
| 2024-10-25 | 7,016.00 | 7,107.73 | 7,016.00 | 7,039.92 | 0.0M |
| 2024-10-24 | 7,004.91 | 7,056.24 | 7,004.91 | 7,016.00 | 0.0M |
| 2024-10-23 | 7,072.26 | 7,072.26 | 6,963.53 | 7,004.91 | 0.0M |
| 2024-10-22 | 7,109.58 | 7,109.58 | 7,050.68 | 7,072.26 | 0.0M |
| 2024-10-21 | 7,133.72 | 7,133.72 | 7,067.53 | 7,109.58 | 0.0M |
| 2024-10-18 | 7,104.93 | 7,144.58 | 7,104.93 | 7,133.72 | 0.0M |
| 2024-10-17 | 7,090.17 | 7,164.24 | 7,090.17 | 7,104.93 | 0.0M |
| 2024-10-16 | 7,123.31 | 7,123.31 | 7,074.81 | 7,090.17 | 0.0M |
| 2024-10-15 | 7,313.60 | 7,322.85 | 7,108.72 | 7,123.31 | 0.0M |
| 2024-10-14 | 7,231.56 | 7,323.63 | 7,231.56 | 7,313.60 | 0.0M |
| 2024-10-11 | 7,194.95 | 7,238.75 | 7,182.46 | 7,231.56 | 0.0M |
| 2024-10-10 | 7,219.33 | 7,219.33 | 7,159.45 | 7,194.95 | 0.0M |
| 2024-10-09 | 7,146.91 | 7,225.01 | 7,134.77 | 7,219.33 | 0.0M |
| 2024-10-08 | 7,079.14 | 7,154.72 | 7,079.14 | 7,146.91 | 0.0M |
| 2024-10-07 | 7,150.23 | 7,150.23 | 7,056.70 | 7,079.14 | 0.0M |
| 2024-10-04 | 7,080.22 | 7,152.91 | 7,080.22 | 7,150.23 | 0.0M |
| 2024-10-03 | 7,106.05 | 7,113.27 | 7,049.49 | 7,080.22 | 0.0M |
| 2024-10-02 | 7,061.17 | 7,134.99 | 7,036.18 | 7,106.05 | 0.0M |
| 2024-10-01 | 7,138.96 | 7,144.72 | 7,020.58 | 7,061.17 | 0.0M |
| 2024-09-30 | 7,142.65 | 7,142.65 | 7,063.21 | 7,138.96 | 0.0M |
| 2024-09-27 | 7,175.96 | 7,193.47 | 7,133.80 | 7,142.65 | 0.0M |
| 2024-09-26 | 7,052.44 | 7,188.12 | 7,052.44 | 7,175.96 | 0.0M |
| 2024-09-25 | 7,089.79 | 7,097.62 | 7,045.25 | 7,052.44 | 0.0M |
| 2024-09-24 | 7,074.55 | 7,101.61 | 7,044.86 | 7,089.79 | 0.0M |
| 2024-09-23 | 7,045.63 | 7,083.51 | 7,045.63 | 7,074.55 | 0.0M |
| 2024-09-20 | 7,087.83 | 7,087.83 | 6,989.52 | 7,045.63 | 0.0M |
| 2024-09-19 | 6,912.80 | 7,123.87 | 6,912.80 | 7,087.83 | 0.0M |
| 2024-09-18 | 6,959.30 | 7,013.10 | 6,910.14 | 6,912.80 | 0.0M |
| 2024-09-17 | 6,960.07 | 7,007.10 | 6,931.22 | 6,959.30 | 0.0M |
| 2024-09-16 | 6,962.68 | 6,965.10 | 6,914.57 | 6,960.07 | 0.0M |
| 2024-09-13 | 6,926.76 | 6,976.18 | 6,921.40 | 6,962.68 | 0.0M |
| 2024-09-12 | 6,913.65 | 6,943.07 | 6,860.31 | 6,926.76 | 0.0M |
| 2024-09-11 | 6,803.41 | 6,921.32 | 6,695.73 | 6,913.65 | 0.0M |
| 2024-09-10 | 6,769.97 | 6,805.54 | 6,721.61 | 6,803.41 | 0.0M |
| 2024-09-09 | 6,686.11 | 6,791.51 | 6,686.11 | 6,769.97 | 0.0M |
| 2024-09-06 | 6,818.43 | 6,834.21 | 6,673.43 | 6,686.11 | 0.0M |
| 2024-09-05 | 6,858.87 | 6,864.85 | 6,778.19 | 6,818.43 | 0.0M |
| 2024-09-04 | 6,858.91 | 6,887.65 | 6,802.52 | 6,858.87 | 0.0M |
| 2024-09-03 | 7,081.52 | 7,081.52 | 6,829.19 | 6,858.91 | 0.0M |
| 2024-08-30 | 6,993.55 | 7,083.80 | 6,986.47 | 7,081.52 | 0.0M |
| 2024-08-29 | 6,952.30 | 7,087.72 | 6,952.30 | 6,993.55 | 0.0M |
| 2024-08-28 | 7,004.85 | 7,014.50 | 6,912.82 | 6,952.30 | 0.0M |
| 2024-08-27 | 6,980.41 | 7,011.21 | 6,930.78 | 7,004.85 | 0.0M |
| 2024-08-26 | 7,035.48 | 7,036.51 | 6,968.29 | 6,980.41 | 0.0M |
| 2024-08-23 | 6,983.66 | 7,063.77 | 6,980.77 | 7,035.48 | 0.0M |
| 2024-08-22 | 7,103.02 | 7,127.13 | 6,970.13 | 6,983.66 | 0.0M |
| 2024-08-21 | 7,050.09 | 7,112.02 | 7,050.09 | 7,103.02 | 0.0M |
| 2024-08-20 | 7,075.41 | 7,087.32 | 7,024.08 | 7,050.09 | 0.0M |
| 2024-08-19 | 7,008.96 | 7,075.41 | 6,983.29 | 7,075.41 | 0.0M |
| 2024-08-16 | 7,022.62 | 7,025.90 | 6,976.45 | 7,008.96 | 0.0M |
| 2024-08-15 | 6,852.87 | 7,027.79 | 6,852.87 | 7,022.62 | 0.0M |
| 2024-08-14 | 6,854.77 | 6,887.27 | 6,803.24 | 6,852.87 | 0.0M |
| 2024-08-13 | 6,731.27 | 6,858.48 | 6,731.27 | 6,854.77 | 0.0M |
| 2024-08-12 | 6,744.58 | 6,769.89 | 6,696.63 | 6,731.27 | 0.0M |
| 2024-08-09 | 6,725.43 | 6,770.18 | 6,687.20 | 6,744.58 | 0.0M |
| 2024-08-08 | 6,510.03 | 6,730.74 | 6,510.03 | 6,725.43 | 0.0M |
| 2024-08-07 | 6,580.51 | 6,704.80 | 6,504.84 | 6,510.03 | 0.0M |
| 2024-08-06 | 6,520.77 | 6,684.99 | 6,520.77 | 6,580.51 | 0.0M |
| 2024-08-05 | 6,659.63 | 6,659.63 | 6,409.40 | 6,520.77 | 0.0M |
| 2024-08-02 | 6,866.37 | 6,866.37 | 6,604.38 | 6,659.63 | 0.0M |
| 2024-08-01 | 7,046.96 | 7,072.30 | 6,810.12 | 6,866.37 | 0.0M |
| 2024-07-31 | 6,848.47 | 7,072.64 | 6,848.47 | 7,046.96 | 0.0M |
| 2024-07-30 | 6,893.03 | 6,953.28 | 6,808.14 | 6,848.47 | 0.0M |
| 2024-07-29 | 6,907.43 | 6,953.22 | 6,880.04 | 6,893.03 | 0.0M |
| 2024-07-26 | 6,816.65 | 6,953.15 | 6,816.65 | 6,907.43 | 0.0M |
| 2024-07-25 | 6,800.35 | 6,958.04 | 6,793.46 | 6,816.65 | 0.0M |
| 2024-07-24 | 6,995.81 | 6,995.81 | 6,793.34 | 6,800.35 | 0.0M |
| 2024-07-23 | 7,008.20 | 7,027.55 | 6,985.89 | 6,995.81 | 0.0M |
| 2024-07-22 | 6,844.60 | 7,013.00 | 6,844.60 | 7,008.20 | 0.0M |
| 2024-07-19 | 6,933.88 | 6,941.05 | 6,838.04 | 6,844.60 | 0.0M |
| 2024-07-18 | 6,993.00 | 7,033.27 | 6,890.94 | 6,933.88 | 0.0M |
| 2024-07-17 | 7,241.65 | 7,241.65 | 6,992.98 | 6,993.00 | 0.0M |
| 2024-07-16 | 7,177.25 | 7,247.29 | 7,177.25 | 7,241.65 | 0.0M |
| 2024-07-15 | 7,164.16 | 7,230.98 | 7,154.95 | 7,177.25 | 0.0M |
| 2024-07-12 | 7,111.63 | 7,230.67 | 7,111.36 | 7,164.16 | 0.0M |
| 2024-07-11 | 7,208.36 | 7,228.06 | 7,101.85 | 7,111.63 | 0.0M |
| 2024-07-10 | 7,137.83 | 7,214.91 | 7,132.64 | 7,208.36 | 0.0M |
| 2024-07-09 | 7,170.30 | 7,186.98 | 7,110.72 | 7,137.83 | 0.0M |
| 2024-07-08 | 7,155.82 | 7,176.84 | 7,152.01 | 7,170.30 | 0.0M |
| 2024-07-05 | 7,116.38 | 7,161.16 | 7,107.44 | 7,155.82 | 0.0M |
| 2024-07-03 | 7,058.03 | 7,120.69 | 7,058.03 | 7,116.38 | 0.0M |
| 2024-07-02 | 6,998.09 | 7,059.23 | 6,974.44 | 7,058.03 | 0.0M |
| 2024-07-01 | 6,987.34 | 7,004.53 | 6,940.91 | 6,998.09 | 0.0M |
| 2024-06-28 | 6,966.51 | 7,072.74 | 6,956.69 | 6,987.34 | 0.0M |
| 2024-06-27 | 6,944.64 | 6,988.54 | 6,944.64 | 6,966.51 | 0.0M |
| 2024-06-26 | 6,948.45 | 6,960.90 | 6,916.01 | 6,944.64 | 0.0M |
| 2024-06-25 | 6,906.92 | 6,951.80 | 6,906.92 | 6,948.45 | 0.0M |
| 2024-06-24 | 6,984.79 | 6,995.46 | 6,906.46 | 6,906.92 | 0.0M |
| 2024-06-21 | 6,995.38 | 7,004.16 | 6,950.53 | 6,984.79 | 0.0M |
| 2024-06-20 | 7,060.28 | 7,064.74 | 6,972.20 | 6,995.38 | 0.0M |
| 2024-06-18 | 7,033.02 | 7,076.31 | 7,028.10 | 7,060.28 | 0.0M |
| 2024-06-17 | 6,932.62 | 7,041.93 | 6,929.92 | 7,033.02 | 0.0M |
| 2024-06-14 | 6,918.27 | 6,939.65 | 6,886.71 | 6,932.62 | 0.0M |
| 2024-06-13 | 6,886.33 | 6,955.94 | 6,882.24 | 6,918.27 | 0.0M |
| 2024-06-12 | 6,784.00 | 6,908.56 | 6,784.00 | 6,886.33 | 0.0M |
| 2024-06-11 | 6,776.35 | 6,786.27 | 6,704.62 | 6,784.00 | 0.0M |
| 2024-06-10 | 6,722.61 | 6,778.25 | 6,691.72 | 6,776.35 | 0.0M |
| 2024-06-07 | 6,740.66 | 6,765.36 | 6,713.17 | 6,722.61 | 0.0M |
| 2024-06-06 | 6,751.61 | 6,763.49 | 6,721.20 | 6,740.66 | 0.0M |
| 2024-06-05 | 6,562.73 | 6,752.46 | 6,562.73 | 6,751.61 | 0.0M |
| 2024-06-04 | 6,554.10 | 6,573.65 | 6,511.35 | 6,562.73 | 0.0M |
| 2024-06-03 | 6,538.56 | 6,593.13 | 6,472.33 | 6,554.10 | 0.0M |
| 2024-05-31 | 6,529.25 | 6,551.93 | 6,406.50 | 6,538.56 | 0.0M |
| 2024-05-30 | 6,611.42 | 6,611.42 | 6,508.27 | 6,529.25 | 0.0M |
| 2024-05-29 | 6,692.71 | 6,692.71 | 6,608.28 | 6,611.42 | 0.0M |
| 2024-05-28 | 6,674.07 | 6,695.36 | 6,647.17 | 6,692.71 | 0.0M |
| 2024-05-24 | 6,641.24 | 6,687.92 | 6,632.88 | 6,674.07 | 0.0M |
| 2024-05-23 | 6,668.49 | 6,758.12 | 6,615.75 | 6,641.24 | 0.0M |
| 2024-05-22 | 6,658.29 | 6,685.43 | 6,631.00 | 6,668.49 | 0.0M |
| 2024-05-21 | 6,666.67 | 6,666.67 | 6,619.22 | 6,658.29 | 0.0M |
| 2024-05-20 | 6,601.00 | 6,679.92 | 6,601.00 | 6,666.67 | 0.0M |
| 2024-05-17 | 6,616.53 | 6,628.89 | 6,567.87 | 6,601.00 | 0.0M |
| 2024-05-16 | 6,648.12 | 6,661.71 | 6,616.38 | 6,616.53 | 0.0M |
| 2024-05-15 | 6,516.12 | 6,649.59 | 6,516.12 | 6,648.12 | 0.0M |
| 2024-05-14 | 6,462.06 | 6,520.64 | 6,452.16 | 6,516.12 | 0.0M |
| 2024-05-13 | 6,463.11 | 6,486.22 | 6,455.94 | 6,462.06 | 0.0M |
| 2024-05-10 | 6,418.25 | 6,495.27 | 6,418.25 | 6,463.11 | 0.0M |
| 2024-05-09 | 6,419.04 | 6,426.35 | 6,388.59 | 6,418.25 | 0.0M |
| 2024-05-08 | 6,404.35 | 6,424.39 | 6,372.43 | 6,419.04 | 0.0M |
| 2024-05-07 | 6,411.22 | 6,436.51 | 6,397.85 | 6,404.35 | 0.0M |
| 2024-05-06 | 6,325.66 | 6,411.22 | 6,325.66 | 6,411.22 | 0.0M |
| 2024-05-03 | 6,211.27 | 6,336.82 | 6,211.27 | 6,325.66 | 0.0M |
| 2024-05-02 | 6,155.72 | 6,224.21 | 6,126.32 | 6,211.27 | 0.0M |
| 2024-05-01 | 6,217.56 | 6,280.93 | 6,146.72 | 6,155.72 | 0.0M |
| 2024-04-30 | 6,341.48 | 6,341.48 | 6,217.35 | 6,217.56 | 0.0M |
| 2024-04-29 | 6,315.58 | 6,348.26 | 6,299.81 | 6,341.48 | 0.0M |
| 2024-04-26 | 6,217.95 | 6,336.96 | 6,217.95 | 6,315.58 | 0.0M |
| 2024-04-25 | 6,209.87 | 6,242.13 | 6,128.95 | 6,217.95 | 0.0M |
| 2024-04-24 | 6,193.38 | 6,279.69 | 6,174.97 | 6,209.87 | 0.0M |
| 2024-04-23 | 6,078.33 | 6,212.46 | 6,078.33 | 6,193.38 | 0.0M |
| 2024-04-22 | 6,022.69 | 6,116.67 | 6,020.00 | 6,078.33 | 0.0M |
| 2024-04-19 | 6,120.26 | 6,132.90 | 6,002.29 | 6,022.69 | 0.0M |
| 2024-04-18 | 6,179.87 | 6,194.80 | 6,113.49 | 6,120.26 | 0.0M |
| 2024-04-17 | 6,298.23 | 6,304.61 | 6,176.09 | 6,179.87 | 0.0M |
| 2024-04-16 | 6,272.59 | 6,328.85 | 6,264.30 | 6,298.23 | 0.0M |
| 2024-04-15 | 6,363.48 | 6,434.28 | 6,254.80 | 6,272.59 | 0.0M |
| 2024-04-12 | 6,495.61 | 6,495.61 | 6,350.21 | 6,363.48 | 0.0M |
| 2024-04-11 | 6,420.54 | 6,509.31 | 6,405.28 | 6,495.61 | 0.0M |
| 2024-04-10 | 6,503.00 | 6,503.00 | 6,396.76 | 6,420.54 | 0.0M |
| 2024-04-09 | 6,476.87 | 6,522.50 | 6,430.19 | 6,503.00 | 0.0M |
| 2024-04-08 | 6,470.22 | 6,504.39 | 6,454.23 | 6,476.87 | 0.0M |
| 2024-04-05 | 6,391.16 | 6,503.44 | 6,391.16 | 6,470.22 | 0.0M |
| 2024-04-04 | 6,496.44 | 6,580.01 | 6,388.83 | 6,391.16 | 0.0M |
| 2024-04-03 | 6,473.59 | 6,528.01 | 6,452.37 | 6,496.44 | 0.0M |
| 2024-04-02 | 6,551.12 | 6,551.12 | 6,426.66 | 6,473.59 | 0.0M |
| 2024-04-01 | 6,533.34 | 6,593.92 | 6,529.35 | 6,551.12 | 0.0M |
| 2024-03-28 | 6,530.26 | 6,546.77 | 6,519.57 | 6,533.34 | 0.0M |
| 2024-03-27 | 6,495.02 | 6,541.46 | 6,473.66 | 6,530.26 | 0.0M |
| 2024-03-26 | 6,524.27 | 6,569.57 | 6,494.50 | 6,495.02 | 0.0M |
| 2024-03-25 | 6,557.09 | 6,557.09 | 6,514.65 | 6,524.27 | 0.0M |
| 2024-03-22 | 6,574.80 | 6,587.83 | 6,542.84 | 6,557.09 | 0.0M |
| 2024-03-21 | 6,486.63 | 6,638.48 | 6,486.63 | 6,574.80 | 0.0M |
| 2024-03-20 | 6,414.00 | 6,491.53 | 6,400.43 | 6,486.63 | 0.0M |
| 2024-03-19 | 6,379.91 | 6,416.76 | 6,329.27 | 6,414.00 | 0.0M |
| 2024-03-18 | 6,347.59 | 6,420.06 | 6,347.59 | 6,379.91 | 0.0M |
| 2024-03-15 | 6,439.13 | 6,439.13 | 6,340.49 | 6,347.59 | 0.0M |
| 2024-03-14 | 6,489.77 | 6,507.21 | 6,399.28 | 6,439.13 | 0.0M |
| 2024-03-13 | 6,552.75 | 6,552.75 | 6,473.27 | 6,489.77 | 0.0M |
| 2024-03-12 | 6,471.10 | 6,554.93 | 6,454.62 | 6,552.75 | 0.0M |
| 2024-03-11 | 6,509.89 | 6,509.89 | 6,423.39 | 6,471.10 | 0.0M |
| 2024-03-08 | 6,629.28 | 6,648.18 | 6,503.59 | 6,509.89 | 0.0M |
| 2024-03-07 | 6,527.78 | 6,641.87 | 6,527.78 | 6,629.28 | 0.0M |
| 2024-03-06 | 6,450.45 | 6,575.24 | 6,450.45 | 6,527.78 | 0.0M |
| 2024-03-05 | 6,568.93 | 6,568.93 | 6,412.96 | 6,450.45 | 0.0M |
| 2024-03-04 | 6,558.81 | 6,601.59 | 6,558.81 | 6,568.93 | 0.0M |
| 2024-03-01 | 6,406.68 | 6,568.87 | 6,406.68 | 6,558.81 | 0.0M |
| 2024-02-29 | 6,362.80 | 6,416.91 | 6,361.82 | 6,406.68 | 0.0M |
| 2024-02-28 | 6,380.05 | 6,382.81 | 6,340.88 | 6,362.80 | 0.0M |
| 2024-02-27 | 6,390.89 | 6,399.03 | 6,356.64 | 6,380.05 | 0.0M |
| 2024-02-26 | 6,365.58 | 6,414.41 | 6,365.58 | 6,390.89 | 0.0M |
| 2024-02-23 | 6,378.81 | 6,411.22 | 6,354.07 | 6,365.58 | 0.0M |
| 2024-02-22 | 6,189.31 | 6,393.83 | 6,189.31 | 6,378.81 | 0.0M |
| 2024-02-21 | 6,193.15 | 6,193.15 | 6,132.60 | 6,189.31 | 0.0M |
| 2024-02-20 | 6,264.83 | 6,264.83 | 6,153.19 | 6,193.15 | 0.0M |
| 2024-02-16 | 6,314.70 | 6,342.51 | 6,259.18 | 6,264.83 | 0.0M |
| 2024-02-15 | 6,286.09 | 6,330.26 | 6,283.82 | 6,314.70 | 0.0M |
| 2024-02-14 | 6,198.80 | 6,287.61 | 6,198.80 | 6,286.09 | 0.0M |
| 2024-02-13 | 6,320.02 | 6,320.02 | 6,150.39 | 6,198.80 | 0.0M |
| 2024-02-12 | 6,346.23 | 6,371.60 | 6,308.81 | 6,320.02 | 0.0M |
| 2024-02-09 | 6,273.38 | 6,356.60 | 6,273.38 | 6,346.23 | 0.0M |
| 2024-02-08 | 6,241.64 | 6,285.67 | 6,232.93 | 6,273.38 | 0.0M |
| 2024-02-07 | 6,189.38 | 6,254.11 | 6,189.38 | 6,241.64 | 0.0M |
| 2024-02-06 | 6,209.46 | 6,230.13 | 6,153.12 | 6,189.38 | 0.0M |
| 2024-02-05 | 6,199.41 | 6,225.99 | 6,152.93 | 6,209.46 | 0.0M |
| 2024-02-02 | 6,136.60 | 6,213.84 | 6,136.60 | 6,199.41 | 0.0M |
| 2024-02-01 | 6,067.25 | 6,143.47 | 6,067.25 | 6,136.60 | 0.0M |
| 2024-01-31 | 6,162.31 | 6,162.31 | 6,063.03 | 6,067.25 | 0.0M |
| 2024-01-30 | 6,184.97 | 6,190.24 | 6,148.12 | 6,162.31 | 0.0M |
| 2024-01-29 | 6,119.68 | 6,186.36 | 6,119.68 | 6,184.97 | 0.0M |
| 2024-01-26 | 6,171.11 | 6,171.11 | 6,111.49 | 6,119.68 | 0.0M |
| 2024-01-25 | 6,153.03 | 6,220.83 | 6,146.58 | 6,171.11 | 0.0M |
| 2024-01-24 | 6,106.32 | 6,219.14 | 6,106.32 | 6,153.03 | 0.0M |
| 2024-01-23 | 6,090.45 | 6,108.06 | 6,073.86 | 6,106.32 | 0.0M |
| 2024-01-22 | 6,055.20 | 6,117.07 | 6,055.20 | 6,090.45 | 0.0M |
| 2024-01-19 | 5,927.12 | 6,059.87 | 5,927.12 | 6,055.20 | 0.0M |
| 2024-01-18 | 5,826.40 | 5,931.75 | 5,826.40 | 5,927.12 | 0.0M |
| 2024-01-17 | 5,852.94 | 5,852.94 | 5,778.98 | 5,826.40 | 0.0M |
| 2024-01-16 | 5,862.89 | 5,883.11 | 5,824.72 | 5,852.94 | 0.0M |
| 2024-01-12 | 5,852.80 | 5,885.10 | 5,845.91 | 5,862.89 | 0.0M |
| 2024-01-11 | 5,837.82 | 5,868.55 | 5,779.13 | 5,852.80 | 0.0M |
| 2024-01-10 | 5,814.34 | 5,848.82 | 5,793.84 | 5,837.82 | 0.0M |
| 2024-01-09 | 5,821.11 | 5,840.63 | 5,779.97 | 5,814.34 | 0.0M |
| 2024-01-08 | 5,713.38 | 5,822.27 | 5,713.38 | 5,821.11 | 0.0M |
| 2024-01-05 | 5,716.79 | 5,751.15 | 5,694.26 | 5,713.38 | 0.0M |
| 2024-01-04 | 5,739.98 | 5,766.45 | 5,714.08 | 5,716.79 | 0.0M |
| 2024-01-03 | 5,821.06 | 5,821.06 | 5,733.73 | 5,739.98 | 0.0M |
| 2024-01-02 | 5,927.32 | 5,927.32 | 5,793.49 | 5,821.06 | 0.0M |