8,221.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 5,786.58 | 5,800.84 | 5,765.98 | 5,766.10 | 0.0M |
| 2021-12-30 | 5,813.39 | 5,829.93 | 5,782.28 | 5,786.58 | 0.0M |
| 2021-12-29 | 5,792.98 | 5,825.06 | 5,775.74 | 5,813.39 | 0.0M |
| 2021-12-28 | 5,819.71 | 5,834.45 | 5,781.24 | 5,792.98 | 0.0M |
| 2021-12-27 | 5,722.96 | 5,821.01 | 5,722.96 | 5,819.71 | 0.0M |
| 2021-12-23 | 5,677.14 | 5,742.87 | 5,677.14 | 5,722.96 | 0.0M |
| 2021-12-22 | 5,630.34 | 5,677.38 | 5,608.31 | 5,677.14 | 0.0M |
| 2021-12-21 | 5,495.85 | 5,632.47 | 5,495.85 | 5,630.34 | 0.0M |
| 2021-12-20 | 5,559.06 | 5,559.06 | 5,455.32 | 5,495.85 | 0.0M |
| 2021-12-17 | 5,575.13 | 5,610.08 | 5,516.81 | 5,559.06 | 0.0M |
| 2021-12-16 | 5,697.64 | 5,706.06 | 5,554.64 | 5,575.13 | 0.0M |
| 2021-12-15 | 5,569.52 | 5,700.80 | 5,532.43 | 5,697.64 | 0.0M |
| 2021-12-14 | 5,649.23 | 5,649.23 | 5,523.63 | 5,569.52 | 0.0M |
| 2021-12-13 | 5,700.94 | 5,709.75 | 5,643.63 | 5,649.23 | 0.0M |
| 2021-12-10 | 5,631.36 | 5,713.53 | 5,631.36 | 5,700.94 | 0.0M |
| 2021-12-09 | 5,698.81 | 5,704.51 | 5,630.44 | 5,631.36 | 0.0M |
| 2021-12-08 | 5,678.92 | 5,703.63 | 5,651.90 | 5,698.81 | 0.0M |
| 2021-12-07 | 5,508.29 | 5,693.75 | 5,508.29 | 5,678.92 | 0.0M |
| 2021-12-06 | 5,482.79 | 5,520.73 | 5,433.78 | 5,508.29 | 0.0M |
| 2021-12-03 | 5,551.39 | 5,585.93 | 5,430.89 | 5,482.79 | 0.0M |
| 2021-12-02 | 5,512.70 | 5,578.83 | 5,484.94 | 5,551.39 | 0.0M |
| 2021-12-01 | 5,575.41 | 5,677.90 | 5,510.32 | 5,512.70 | 0.0M |
| 2021-11-30 | 5,701.59 | 5,701.59 | 5,564.26 | 5,575.41 | 0.0M |
| 2021-11-29 | 5,580.08 | 5,712.80 | 5,580.08 | 5,701.59 | 0.0M |
| 2021-11-26 | 5,700.32 | 5,700.32 | 5,565.82 | 5,580.08 | 0.0M |
| 2021-11-24 | 5,667.39 | 5,700.80 | 5,605.50 | 5,700.32 | 0.0M |
| 2021-11-23 | 5,683.51 | 5,698.93 | 5,601.40 | 5,667.39 | 0.0M |
| 2021-11-22 | 5,765.56 | 5,802.16 | 5,682.65 | 5,683.51 | 0.0M |
| 2021-11-19 | 5,754.50 | 5,802.64 | 5,754.50 | 5,765.56 | 0.0M |
| 2021-11-18 | 5,747.75 | 5,774.72 | 5,713.87 | 5,754.50 | 0.0M |
| 2021-11-17 | 5,782.25 | 5,782.25 | 5,740.16 | 5,747.75 | 0.0M |
| 2021-11-16 | 5,739.35 | 5,792.88 | 5,727.39 | 5,782.25 | 0.0M |
| 2021-11-15 | 5,740.94 | 5,773.44 | 5,728.48 | 5,739.35 | 0.0M |
| 2021-11-12 | 5,679.61 | 5,748.69 | 5,679.61 | 5,740.94 | 0.0M |
| 2021-11-11 | 5,643.84 | 5,694.84 | 5,643.84 | 5,679.61 | 0.0M |
| 2021-11-10 | 5,724.82 | 5,724.83 | 5,628.41 | 5,643.84 | 0.0M |
| 2021-11-09 | 5,734.85 | 5,753.28 | 5,701.24 | 5,724.82 | 0.0M |
| 2021-11-08 | 5,712.30 | 5,747.33 | 5,712.30 | 5,734.85 | 0.0M |
| 2021-11-05 | 5,708.55 | 5,729.81 | 5,676.65 | 5,712.30 | 0.0M |
| 2021-11-04 | 5,654.94 | 5,709.70 | 5,654.94 | 5,708.55 | 0.0M |
| 2021-11-03 | 5,590.68 | 5,657.21 | 5,576.10 | 5,654.94 | 0.0M |
| 2021-11-02 | 5,566.16 | 5,594.94 | 5,565.05 | 5,600.35 | 0.0M |
| 2021-11-01 | 5,539.85 | 5,568.51 | 5,539.85 | 5,566.16 | 0.0M |
| 2021-10-29 | 5,505.18 | 5,542.78 | 5,479.90 | 5,539.85 | 0.0M |
| 2021-10-28 | 5,456.87 | 5,520.11 | 5,456.87 | 5,505.18 | 0.0M |
| 2021-10-27 | 5,509.19 | 5,522.70 | 5,456.60 | 5,456.87 | 0.0M |
| 2021-10-26 | 5,547.84 | 5,568.49 | 5,503.52 | 5,509.19 | 0.0M |
| 2021-10-25 | 5,538.42 | 5,568.61 | 5,527.29 | 5,547.84 | 0.0M |
| 2021-10-22 | 5,537.47 | 5,578.17 | 5,515.83 | 5,538.42 | 0.0M |
| 2021-10-21 | 5,513.05 | 5,539.70 | 5,482.40 | 5,537.47 | 0.0M |
| 2021-10-20 | 5,514.25 | 5,529.23 | 5,503.71 | 5,513.05 | 0.0M |
| 2021-10-19 | 5,453.78 | 5,512.90 | 5,453.78 | 5,512.83 | 0.0M |
| 2021-10-18 | 5,438.81 | 5,454.92 | 5,397.41 | 5,453.78 | 0.0M |
| 2021-10-15 | 5,407.23 | 5,444.00 | 5,407.23 | 5,438.81 | 0.0M |
| 2021-10-14 | 5,300.29 | 5,408.13 | 5,300.29 | 5,407.23 | 0.0M |
| 2021-10-13 | 5,257.18 | 5,315.58 | 5,257.18 | 5,300.29 | 0.0M |
| 2021-10-12 | 5,278.44 | 5,302.60 | 5,246.96 | 5,257.18 | 0.0M |
| 2021-10-11 | 5,308.27 | 5,342.93 | 5,278.06 | 5,278.44 | 0.0M |
| 2021-10-08 | 5,341.86 | 5,363.24 | 5,304.87 | 5,308.27 | 0.0M |
| 2021-10-07 | 5,274.90 | 5,379.20 | 5,274.90 | 5,341.86 | 0.0M |
| 2021-10-06 | 5,258.00 | 5,276.85 | 5,190.89 | 5,274.90 | 0.0M |
| 2021-10-05 | 5,201.40 | 5,292.69 | 5,201.40 | 5,258.00 | 0.0M |
| 2021-10-04 | 5,313.33 | 5,313.33 | 5,179.27 | 5,201.40 | 0.0M |
| 2021-10-01 | 5,279.48 | 5,334.37 | 5,229.87 | 5,313.33 | 0.0M |
| 2021-09-30 | 5,318.26 | 5,367.66 | 5,279.14 | 5,279.48 | 0.0M |
| 2021-09-29 | 5,347.33 | 5,381.18 | 5,313.73 | 5,318.26 | 0.0M |
| 2021-09-28 | 5,508.91 | 5,508.91 | 5,345.52 | 5,347.33 | 0.0M |
| 2021-09-27 | 5,555.54 | 5,555.54 | 5,487.97 | 5,508.91 | 0.0M |
| 2021-09-24 | 5,548.64 | 5,563.61 | 5,519.22 | 5,555.54 | 0.0M |
| 2021-09-23 | 5,472.05 | 5,569.86 | 5,472.05 | 5,548.64 | 0.0M |
| 2021-09-22 | 5,420.70 | 5,491.62 | 5,418.39 | 5,472.05 | 0.0M |
| 2021-09-21 | 5,424.99 | 5,466.75 | 5,407.12 | 5,420.70 | 0.0M |
| 2021-09-20 | 5,521.53 | 5,521.53 | 5,364.34 | 5,424.99 | 0.0M |
| 2021-09-17 | 5,566.88 | 5,571.19 | 5,506.43 | 5,521.53 | 0.0M |
| 2021-09-16 | 5,572.94 | 5,581.63 | 5,521.68 | 5,566.88 | 0.0M |
| 2021-09-15 | 5,526.96 | 5,575.62 | 5,516.81 | 5,572.94 | 0.0M |
| 2021-09-14 | 5,538.80 | 5,561.43 | 5,515.61 | 5,526.96 | 0.0M |
| 2021-09-13 | 5,545.70 | 5,583.18 | 5,505.58 | 5,538.80 | 0.0M |
| 2021-09-10 | 5,559.33 | 5,611.72 | 5,543.32 | 5,545.70 | 0.0M |
| 2021-09-09 | 5,574.74 | 5,588.45 | 5,553.77 | 5,559.33 | 0.0M |
| 2021-09-08 | 5,593.18 | 5,593.18 | 5,546.66 | 5,574.74 | 0.0M |
| 2021-09-07 | 5,631.47 | 5,631.47 | 5,572.92 | 5,593.18 | 0.0M |
| 2021-09-03 | 5,624.90 | 5,643.19 | 5,610.03 | 5,631.47 | 0.0M |
| 2021-09-02 | 5,612.71 | 5,628.98 | 5,601.74 | 5,624.90 | 0.0M |
| 2021-09-01 | 5,610.83 | 5,635.90 | 5,610.19 | 5,612.71 | 0.0M |
| 2021-08-31 | 5,638.19 | 5,641.98 | 5,596.61 | 5,610.83 | 0.0M |
| 2021-08-30 | 5,613.10 | 5,645.32 | 5,613.10 | 5,638.19 | 0.0M |
| 2021-08-27 | 5,543.73 | 5,619.99 | 5,543.73 | 5,613.10 | 0.0M |
| 2021-08-26 | 5,562.55 | 5,567.85 | 5,527.48 | 5,543.73 | 0.0M |
| 2021-08-25 | 5,548.24 | 5,571.36 | 5,548.24 | 5,562.55 | 0.0M |
| 2021-08-24 | 5,535.21 | 5,555.69 | 5,535.21 | 5,548.24 | 0.0M |
| 2021-08-23 | 5,470.75 | 5,542.82 | 5,470.75 | 5,535.21 | 0.0M |
| 2021-08-20 | 5,432.96 | 5,473.39 | 5,432.96 | 5,470.75 | 0.0M |
| 2021-08-19 | 5,420.34 | 5,452.42 | 5,375.58 | 5,432.96 | 0.0M |
| 2021-08-18 | 5,486.52 | 5,495.56 | 5,418.29 | 5,420.34 | 0.0M |
| 2021-08-17 | 5,538.30 | 5,538.30 | 5,450.41 | 5,486.52 | 0.0M |
| 2021-08-16 | 5,529.27 | 5,538.67 | 5,493.44 | 5,538.30 | 0.0M |
| 2021-08-13 | 5,512.63 | 5,530.91 | 5,507.12 | 5,529.27 | 0.0M |
| 2021-08-12 | 5,526.34 | 5,526.34 | 5,483.99 | 5,512.63 | 0.0M |
| 2021-08-11 | 5,522.11 | 5,541.56 | 5,496.07 | 5,526.34 | 0.0M |
| 2021-08-10 | 5,550.96 | 5,562.28 | 5,510.91 | 5,522.11 | 0.0M |
| 2021-08-09 | 5,565.69 | 5,573.58 | 5,546.37 | 5,550.96 | 0.0M |
| 2021-08-06 | 5,574.20 | 5,574.20 | 5,548.18 | 5,565.69 | 0.0M |
| 2021-08-05 | 5,552.86 | 5,574.90 | 5,552.86 | 5,574.20 | 0.0M |
| 2021-08-04 | 5,547.70 | 5,565.07 | 5,526.20 | 5,552.86 | 0.0M |
| 2021-08-03 | 5,505.53 | 5,547.85 | 5,479.06 | 5,547.70 | 0.0M |
| 2021-08-02 | 5,515.60 | 5,558.35 | 5,500.68 | 5,505.53 | 0.0M |
| 2021-07-30 | 5,497.86 | 5,522.14 | 5,473.44 | 5,515.60 | 0.0M |
| 2021-07-29 | 5,481.65 | 5,511.38 | 5,471.09 | 5,497.86 | 0.0M |
| 2021-07-28 | 5,438.12 | 5,497.59 | 5,438.12 | 5,481.65 | 0.0M |
| 2021-07-27 | 5,477.41 | 5,477.41 | 5,380.81 | 5,438.12 | 0.0M |
| 2021-07-26 | 5,496.26 | 5,496.26 | 5,464.42 | 5,477.41 | 0.0M |
| 2021-07-23 | 5,441.85 | 5,502.86 | 5,441.85 | 5,496.26 | 0.0M |
| 2021-07-22 | 5,424.17 | 5,443.25 | 5,419.85 | 5,441.85 | 0.0M |
| 2021-07-21 | 5,356.69 | 5,424.48 | 5,356.69 | 5,424.17 | 0.0M |
| 2021-07-20 | 5,273.31 | 5,378.28 | 5,272.75 | 5,356.69 | 0.0M |
| 2021-07-19 | 5,312.40 | 5,312.40 | 5,237.50 | 5,273.30 | 0.0M |
| 2021-07-16 | 5,369.09 | 5,391.86 | 5,307.21 | 5,312.39 | 0.0M |
| 2021-07-15 | 5,423.62 | 5,423.62 | 5,341.79 | 5,369.09 | 0.0M |
| 2021-07-14 | 5,436.70 | 5,481.57 | 5,415.43 | 5,423.62 | 0.0M |
| 2021-07-13 | 5,448.43 | 5,464.70 | 5,427.55 | 5,436.70 | 0.0M |
| 2021-07-12 | 5,441.26 | 5,459.61 | 5,436.21 | 5,448.43 | 0.0M |
| 2021-07-09 | 5,384.41 | 5,445.25 | 5,384.41 | 5,441.26 | 0.0M |
| 2021-07-08 | 5,427.47 | 5,427.47 | 5,324.67 | 5,384.41 | 0.0M |
| 2021-07-07 | 5,426.62 | 5,452.10 | 5,387.34 | 5,427.47 | 0.0M |
| 2021-07-06 | 5,440.51 | 5,449.78 | 5,379.63 | 5,426.62 | 0.0M |
| 2021-07-02 | 5,411.56 | 5,443.58 | 5,411.56 | 5,440.51 | 0.0M |
| 2021-07-01 | 5,418.19 | 5,428.95 | 5,391.68 | 5,411.56 | 0.0M |
| 2021-06-30 | 5,436.94 | 5,436.94 | 5,407.64 | 5,418.19 | 0.0M |
| 2021-06-29 | 5,420.57 | 5,438.54 | 5,409.23 | 5,436.94 | 0.0M |
| 2021-06-28 | 5,371.65 | 5,423.00 | 5,371.65 | 5,420.57 | 0.0M |
| 2021-06-25 | 5,361.27 | 5,380.34 | 5,360.56 | 5,371.65 | 0.0M |
| 2021-06-24 | 5,321.11 | 5,368.19 | 5,321.11 | 5,361.27 | 0.0M |
| 2021-06-23 | 5,323.71 | 5,346.08 | 5,316.68 | 5,321.11 | 0.0M |
| 2021-06-22 | 5,296.44 | 5,328.09 | 5,281.87 | 5,323.71 | 0.0M |
| 2021-06-21 | 5,247.01 | 5,298.89 | 5,232.31 | 5,296.44 | 0.0M |
| 2021-06-18 | 5,319.38 | 5,319.38 | 5,241.55 | 5,247.01 | 0.0M |
| 2021-06-17 | 5,285.68 | 5,342.54 | 5,272.99 | 5,319.38 | 0.0M |
| 2021-06-16 | 5,331.68 | 5,343.91 | 5,247.26 | 5,285.68 | 0.0M |
| 2021-06-15 | 5,366.23 | 5,366.23 | 5,323.27 | 5,331.68 | 0.0M |
| 2021-06-14 | 5,334.74 | 5,366.33 | 5,321.93 | 5,366.23 | 0.0M |
| 2021-06-11 | 5,328.98 | 5,342.11 | 5,313.66 | 5,334.74 | 0.0M |
| 2021-06-10 | 5,263.93 | 5,335.69 | 5,263.93 | 5,328.98 | 0.0M |
| 2021-06-09 | 5,269.72 | 5,292.74 | 5,263.40 | 5,263.93 | 0.0M |
| 2021-06-08 | 5,273.62 | 5,300.97 | 5,239.66 | 5,269.72 | 0.0M |
| 2021-06-07 | 5,247.35 | 5,290.14 | 5,222.16 | 5,273.31 | 0.0M |
| 2021-06-04 | 5,154.27 | 5,251.89 | 5,154.27 | 5,247.35 | 0.0M |
| 2021-06-03 | 5,184.60 | 5,184.60 | 5,116.95 | 5,154.27 | 0.0M |
| 2021-06-02 | 5,150.66 | 5,197.93 | 5,150.66 | 5,184.60 | 0.0M |
| 2021-06-01 | 5,173.53 | 5,207.66 | 5,137.41 | 5,150.66 | 0.0M |
| 2021-05-28 | 5,140.93 | 5,196.02 | 5,140.93 | 5,173.53 | 0.0M |
| 2021-05-27 | 5,119.83 | 5,152.86 | 5,114.35 | 5,140.93 | 0.0M |
| 2021-05-26 | 5,120.39 | 5,143.97 | 5,106.08 | 5,119.83 | 0.0M |
| 2021-05-25 | 5,118.22 | 5,150.38 | 5,113.36 | 5,120.39 | 0.0M |
| 2021-05-24 | 5,048.87 | 5,136.42 | 5,048.87 | 5,118.22 | 0.0M |
| 2021-05-21 | 5,068.68 | 5,104.51 | 5,045.23 | 5,048.87 | 0.0M |
| 2021-05-20 | 4,967.90 | 5,086.05 | 4,967.90 | 5,068.68 | 0.0M |
| 2021-05-19 | 4,946.23 | 4,968.88 | 4,859.94 | 4,967.90 | 0.0M |
| 2021-05-18 | 4,973.12 | 5,008.57 | 4,946.23 | 4,946.23 | 0.0M |
| 2021-05-17 | 4,997.48 | 4,997.48 | 4,934.77 | 4,973.09 | 0.0M |
| 2021-05-14 | 4,888.20 | 5,016.01 | 4,888.20 | 4,997.48 | 0.0M |
| 2021-05-13 | 4,828.84 | 4,918.65 | 4,828.84 | 4,888.20 | 0.0M |
| 2021-05-12 | 4,965.95 | 4,965.95 | 4,821.15 | 4,828.84 | 0.0M |
| 2021-05-11 | 4,964.14 | 4,975.98 | 4,872.11 | 4,965.95 | 0.0M |
| 2021-05-10 | 5,077.43 | 5,077.43 | 4,964.09 | 4,964.14 | 0.0M |
| 2021-05-07 | 5,021.36 | 5,101.45 | 5,021.36 | 5,077.43 | 0.0M |
| 2021-05-06 | 4,985.80 | 5,021.52 | 4,944.23 | 5,021.36 | 0.0M |
| 2021-05-05 | 4,984.46 | 5,031.97 | 4,976.19 | 4,985.80 | 0.0M |
| 2021-05-04 | 5,054.55 | 5,054.55 | 4,923.71 | 4,984.46 | 0.0M |
| 2021-05-03 | 5,062.75 | 5,095.62 | 5,044.51 | 5,055.51 | 0.0M |
| 2021-04-30 | 5,139.23 | 5,139.23 | 5,054.14 | 5,062.75 | 0.0M |
| 2021-04-29 | 5,139.82 | 5,166.02 | 5,089.48 | 5,139.23 | 0.0M |
| 2021-04-28 | 5,186.68 | 5,186.68 | 5,139.09 | 5,139.82 | 0.0M |
| 2021-04-27 | 5,200.11 | 5,211.46 | 5,171.61 | 5,186.68 | 0.0M |
| 2021-04-26 | 5,166.82 | 5,203.09 | 5,166.82 | 5,200.11 | 0.0M |
| 2021-04-23 | 5,089.71 | 5,179.08 | 5,089.71 | 5,166.82 | 0.0M |
| 2021-04-22 | 5,133.34 | 5,152.56 | 5,070.42 | 5,089.71 | 0.0M |
| 2021-04-21 | 5,060.89 | 5,133.45 | 5,060.89 | 5,133.34 | 0.0M |
| 2021-04-20 | 5,106.28 | 5,106.28 | 5,040.67 | 5,060.89 | 0.0M |
| 2021-04-19 | 5,175.26 | 5,175.26 | 5,077.39 | 5,106.28 | 0.0M |
| 2021-04-16 | 5,180.45 | 5,189.37 | 5,162.13 | 5,175.26 | 0.0M |
| 2021-04-15 | 5,100.69 | 5,184.99 | 5,100.69 | 5,180.45 | 0.0M |
| 2021-04-14 | 5,137.70 | 5,157.88 | 5,091.84 | 5,100.69 | 0.0M |
| 2021-04-13 | 5,113.19 | 5,139.04 | 5,105.96 | 5,137.70 | 0.0M |
| 2021-04-12 | 5,128.67 | 5,128.67 | 5,079.15 | 5,113.19 | 0.0M |
| 2021-04-09 | 5,120.67 | 5,129.29 | 5,095.84 | 5,128.67 | 0.0M |
| 2021-04-08 | 5,069.86 | 5,121.61 | 5,069.86 | 5,120.67 | 0.0M |
| 2021-04-07 | 5,082.88 | 5,088.80 | 5,052.94 | 5,069.86 | 0.0M |
| 2021-04-06 | 5,102.53 | 5,114.62 | 5,067.94 | 5,082.88 | 0.0M |
| 2021-04-05 | 5,024.14 | 5,110.73 | 5,024.14 | 5,102.53 | 0.0M |
| 2021-04-01 | 4,930.37 | 5,025.37 | 4,930.37 | 5,024.14 | 0.0M |
| 2021-03-31 | 4,875.89 | 4,957.29 | 4,875.89 | 4,930.37 | 0.0M |
| 2021-03-30 | 4,922.60 | 4,922.60 | 4,863.09 | 4,875.89 | 0.0M |
| 2021-03-29 | 4,952.29 | 4,953.29 | 4,892.66 | 4,922.60 | 0.0M |
| 2021-03-26 | 4,790.89 | 4,956.20 | 4,790.89 | 4,952.29 | 0.0M |
| 2021-03-25 | 4,773.77 | 4,802.39 | 4,707.57 | 4,790.89 | 0.0M |
| 2021-03-24 | 4,819.92 | 4,864.54 | 4,773.76 | 4,773.77 | 0.0M |
| 2021-03-23 | 4,893.98 | 4,897.37 | 4,808.37 | 4,819.92 | 0.0M |
| 2021-03-22 | 4,823.27 | 4,916.97 | 4,823.27 | 4,893.98 | 0.0M |
| 2021-03-19 | 4,792.47 | 4,848.71 | 4,769.86 | 4,823.27 | 0.0M |
| 2021-03-18 | 4,899.50 | 4,899.50 | 4,789.77 | 4,792.47 | 0.0M |
| 2021-03-17 | 4,875.42 | 4,924.37 | 4,814.99 | 4,899.50 | 0.0M |
| 2021-03-16 | 4,862.02 | 4,912.33 | 4,851.42 | 4,875.42 | 0.0M |
| 2021-03-15 | 4,792.98 | 4,863.70 | 4,792.98 | 4,862.02 | 0.0M |
| 2021-03-12 | 4,825.75 | 4,825.75 | 4,747.18 | 4,792.98 | 0.0M |
| 2021-03-11 | 4,717.18 | 4,851.34 | 4,717.18 | 4,825.75 | 0.0M |
| 2021-03-10 | 4,736.70 | 4,795.26 | 4,715.84 | 4,717.18 | 0.0M |
| 2021-03-09 | 4,593.03 | 4,764.35 | 4,593.03 | 4,736.70 | 0.0M |
| 2021-03-08 | 4,705.89 | 4,728.59 | 4,590.00 | 4,593.03 | 0.0M |
| 2021-03-05 | 4,610.67 | 4,713.09 | 4,528.39 | 4,705.89 | 0.0M |
| 2021-03-04 | 4,743.53 | 4,754.78 | 4,555.13 | 4,610.67 | 0.0M |
| 2021-03-03 | 4,846.72 | 4,850.12 | 4,742.61 | 4,743.53 | 0.0M |
| 2021-03-02 | 4,929.92 | 4,932.01 | 4,846.37 | 4,846.72 | 0.0M |
| 2021-03-01 | 4,799.18 | 4,933.87 | 4,799.18 | 4,929.92 | 0.0M |
| 2021-02-26 | 4,792.45 | 4,854.61 | 4,751.45 | 4,799.18 | 0.0M |
| 2021-02-25 | 4,971.38 | 4,971.38 | 4,775.78 | 4,792.45 | 0.0M |
| 2021-02-24 | 4,882.16 | 4,973.19 | 4,833.68 | 4,971.38 | 0.0M |
| 2021-02-23 | 4,906.12 | 4,906.12 | 4,763.16 | 4,882.16 | 0.0M |
| 2021-02-22 | 5,011.25 | 5,011.25 | 4,904.90 | 4,906.12 | 0.0M |
| 2021-02-19 | 4,992.32 | 5,044.29 | 4,992.32 | 5,011.25 | 0.0M |
| 2021-02-18 | 5,035.04 | 5,035.04 | 4,950.24 | 4,992.32 | 0.0M |
| 2021-02-17 | 5,080.35 | 5,080.35 | 4,992.34 | 5,035.04 | 0.0M |
| 2021-02-16 | 5,080.29 | 5,117.97 | 5,062.01 | 5,080.35 | 0.0M |
| 2021-02-12 | 5,023.84 | 5,093.75 | 5,012.78 | 5,080.29 | 0.0M |
| 2021-02-11 | 4,946.33 | 5,025.36 | 4,946.33 | 5,023.84 | 0.0M |
| 2021-02-10 | 4,942.40 | 4,981.15 | 4,905.37 | 4,946.33 | 0.0M |
| 2021-02-09 | 4,935.33 | 4,952.04 | 4,916.46 | 4,942.40 | 0.0M |
| 2021-02-08 | 4,855.63 | 4,935.33 | 4,855.63 | 4,935.33 | 0.0M |
| 2021-02-05 | 4,842.34 | 4,880.88 | 4,842.34 | 4,855.63 | 0.0M |
| 2021-02-04 | 4,775.18 | 4,843.11 | 4,775.18 | 4,842.34 | 0.0M |
| 2021-02-03 | 4,827.72 | 4,831.26 | 4,775.14 | 4,775.18 | 0.0M |
| 2021-02-02 | 4,767.23 | 4,837.72 | 4,767.23 | 4,827.72 | 0.0M |
| 2021-02-01 | 4,666.81 | 4,783.66 | 4,666.81 | 4,767.23 | 0.0M |
| 2021-01-29 | 4,739.64 | 4,752.79 | 4,649.63 | 4,666.81 | 0.0M |
| 2021-01-28 | 4,723.36 | 4,793.09 | 4,723.36 | 4,739.64 | 0.0M |
| 2021-01-27 | 4,832.42 | 4,832.42 | 4,696.65 | 4,723.36 | 0.0M |
| 2021-01-26 | 4,849.08 | 4,853.41 | 4,819.85 | 4,832.42 | 0.0M |
| 2021-01-25 | 4,814.95 | 4,865.78 | 4,783.97 | 4,849.08 | 0.0M |
| 2021-01-22 | 4,829.70 | 4,829.70 | 4,804.27 | 4,814.95 | 0.0M |
| 2021-01-21 | 4,821.03 | 4,840.38 | 4,804.26 | 4,829.70 | 0.0M |
| 2021-01-20 | 4,778.62 | 4,837.80 | 4,778.62 | 4,821.03 | 0.0M |
| 2021-01-19 | 4,697.75 | 4,785.28 | 4,697.75 | 4,778.62 | 0.0M |
| 2021-01-15 | 4,729.29 | 4,731.67 | 4,671.98 | 4,697.75 | 0.0M |
| 2021-01-14 | 4,701.06 | 4,765.11 | 4,701.06 | 4,729.29 | 0.0M |
| 2021-01-13 | 4,711.28 | 4,715.06 | 4,679.80 | 4,701.06 | 0.0M |
| 2021-01-12 | 4,719.18 | 4,723.19 | 4,677.61 | 4,711.28 | 0.0M |
| 2021-01-11 | 4,721.65 | 4,750.10 | 4,681.00 | 4,719.18 | 0.0M |
| 2021-01-08 | 4,689.81 | 4,744.10 | 4,670.02 | 4,721.65 | 0.0M |
| 2021-01-07 | 4,599.50 | 4,697.57 | 4,599.50 | 4,689.81 | 0.0M |
| 2021-01-06 | 4,630.42 | 4,655.95 | 4,569.22 | 4,599.50 | 0.0M |
| 2021-01-05 | 4,574.87 | 4,632.11 | 4,570.17 | 4,630.42 | 0.0M |
| 2021-01-04 | 4,620.77 | 4,651.01 | 4,525.86 | 4,574.87 | 0.0M |