Arihant Superstructures

ARIS
🏛️ india →
395.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 375.00 375.00 375.00 375.00 0.0K
09:17 378.65 379.10 377.40 379.10 0.2K
09:18 377.45 377.55 377.00 377.55 2.1K
09:19 378.40 380.30 377.85 380.30 0.1K
09:20 380.10 380.10 379.80 379.80 0.1K
09:21 378.80 378.80 378.30 378.30 0.1K
09:22 378.00 378.90 378.00 378.90 0.0K
09:24 379.95 379.95 379.00 379.00 0.1K
09:25 377.80 377.80 376.80 376.80 0.0K
09:27 376.85 376.85 376.85 376.85 0.0K
09:31 378.90 378.90 378.90 378.90 0.0K
09:38 381.30 381.30 379.55 379.55 0.9K
09:39 379.15 379.15 379.15 379.15 0.0K
09:42 378.95 378.95 378.95 378.95 0.0K
09:43 378.95 378.95 377.10 377.10 0.1K
09:44 377.80 378.45 377.80 378.45 0.1K
09:49 380.45 380.65 380.10 380.10 0.5K
09:52 381.20 381.20 381.20 381.20 0.2K
09:53 380.80 380.80 380.20 380.20 0.1K
09:54 380.05 380.05 380.05 380.05 0.0K
09:56 380.10 380.10 380.05 380.05 0.1K
09:58 379.75 379.75 378.60 378.75 0.0K
09:59 378.75 378.75 378.75 378.75 0.1K
10:04 378.70 378.70 378.70 378.70 0.0K
10:05 378.85 378.85 378.85 378.85 0.0K
10:06 378.90 379.25 378.90 379.25 0.0K
10:08 379.25 379.25 379.25 379.25 0.0K
10:09 378.50 379.10 378.50 379.10 0.0K
10:10 379.75 379.75 379.75 379.75 0.0K
10:11 379.95 380.00 379.90 379.90 0.1K
10:13 379.50 379.50 379.50 379.50 0.0K
10:16 379.60 379.60 379.60 379.60 0.0K
10:22 378.95 378.95 378.95 378.95 0.0K
10:24 379.20 379.20 379.05 379.05 0.0K
10:27 379.45 379.45 379.45 379.45 0.0K
10:28 378.60 378.60 378.60 378.60 0.0K
10:30 377.40 377.40 377.40 377.40 0.0K
10:36 376.95 376.95 376.95 376.95 0.0K
10:39 377.45 377.45 377.45 377.45 0.0K
10:40 377.15 377.15 377.15 377.15 0.0K
10:42 377.75 377.75 377.75 377.75 0.0K
10:51 378.00 378.00 377.75 378.00 0.1K
10:52 378.90 378.90 378.60 378.60 0.0K
10:53 379.00 379.00 379.00 379.00 0.1K
10:55 378.85 378.85 378.05 378.05 0.1K
10:56 378.45 378.45 378.45 378.45 0.0K
11:11 378.30 378.30 378.30 378.30 0.0K
11:12 377.10 377.10 377.10 377.10 0.1K
11:14 377.40 377.40 377.40 377.40 0.0K
11:18 377.55 377.55 376.00 376.00 1.0K
11:21 376.30 376.45 376.30 376.45 0.0K
11:32 376.55 377.10 376.55 377.10 0.0K
11:34 377.55 377.55 377.55 377.55 0.0K
11:36 377.70 377.70 377.70 377.70 0.0K
11:38 377.70 377.70 377.65 377.65 0.0K
11:40 377.50 377.50 377.50 377.50 0.1K
11:45 376.65 376.65 376.65 376.65 0.5K
11:46 376.20 376.20 376.20 376.20 0.0K
12:11 380.05 380.05 379.25 379.25 1.4K
12:13 379.25 379.25 379.25 379.25 0.0K
12:14 379.00 379.00 379.00 379.00 0.0K
12:15 378.65 378.65 378.65 378.65 0.0K
12:16 378.85 378.85 378.60 378.60 0.0K
12:17 377.60 377.70 377.60 377.70 0.2K
12:18 377.45 377.45 377.45 377.45 0.0K
12:24 377.90 377.90 377.90 377.90 0.0K
12:25 378.15 378.15 378.00 378.00 0.0K
12:27 378.00 378.00 378.00 378.00 0.0K
12:28 378.30 378.30 378.30 378.30 0.0K
12:30 377.95 377.95 377.95 377.95 0.0K
12:34 378.30 378.30 378.30 378.30 0.0K
12:43 377.15 377.15 377.15 377.15 0.0K
12:45 377.40 377.40 377.40 377.40 0.0K
13:00 376.95 376.95 376.95 376.95 0.0K
13:15 377.00 377.00 377.00 377.00 0.0K
13:16 376.10 376.10 376.10 376.10 0.7K
13:17 375.15 375.15 375.00 375.00 0.7K
13:18 374.20 374.20 372.35 372.35 0.1K
13:19 372.35 372.80 372.35 372.80 0.0K
13:20 372.30 372.30 372.30 372.30 0.2K
13:21 373.35 373.65 373.35 373.50 4.0K
13:22 373.95 374.25 373.80 373.80 0.1K
13:24 373.80 373.80 373.80 373.80 0.0K
13:37 373.00 373.00 373.00 373.00 0.4K
13:39 373.00 373.00 373.00 373.00 0.1K
13:40 373.25 373.25 373.25 373.25 0.0K
13:42 373.20 373.20 373.20 373.20 0.0K
13:46 372.25 372.25 372.25 372.25 0.0K
13:50 371.95 371.95 371.95 371.95 0.0K
13:53 371.20 371.20 371.20 371.20 0.2K
14:07 371.60 371.60 371.50 371.50 0.0K
14:08 371.55 371.55 371.45 371.45 0.0K
14:09 371.45 371.45 371.05 371.05 0.2K
14:10 370.95 370.95 370.95 370.95 0.0K
14:11 370.50 370.50 370.30 370.30 0.0K
14:13 371.10 371.10 371.10 371.10 0.0K
14:14 370.90 370.90 370.90 370.90 0.0K
14:22 371.35 371.55 371.25 371.55 0.0K
14:23 371.50 371.85 371.40 371.85 0.0K
14:24 372.35 372.35 372.00 372.00 0.1K
14:28 371.40 372.20 371.40 372.20 0.6K
14:30 373.80 376.50 373.80 376.50 0.3K
14:35 376.45 376.45 376.45 376.45 0.1K
14:43 375.00 375.00 375.00 375.00 0.1K
14:44 376.05 376.05 376.05 376.05 0.0K
14:48 376.20 376.45 376.20 376.45 0.0K
14:52 375.80 375.80 375.40 375.40 0.1K
14:59 375.25 375.25 375.25 375.25 0.0K
15:02 375.35 375.35 375.35 375.35 0.0K
15:05 374.75 374.80 374.75 374.80 0.0K
15:06 374.80 374.80 374.80 374.80 0.0K
15:09 374.10 374.10 374.05 374.05 0.0K
15:10 374.25 374.45 374.25 374.45 0.1K
15:11 378.65 379.70 378.65 379.70 2.0K
15:13 378.00 378.00 377.90 377.90 0.1K
15:15 378.30 378.30 378.00 378.00 0.1K
15:16 377.00 378.45 377.00 378.40 4.1K
15:17 377.00 377.00 377.00 377.00 10.9K
15:19 374.75 376.45 374.75 376.45 5.8K
15:21 375.25 375.85 375.25 375.30 0.1K
15:22 375.30 375.30 375.30 375.30 0.0K
15:23 375.30 377.65 375.30 377.65 6.6K
15:24 377.10 377.65 377.10 377.65 0.0K
15:25 377.65 377.65 377.65 377.65 0.0K
15:26 377.05 377.05 377.05 377.05 0.1K
15:27 377.00 377.05 377.00 377.05 0.1K
15:28 377.65 377.65 377.00 377.00 17.2K
15:29 377.00 377.00 377.00 377.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available