Arihant Superstructures

ARIS
🏛️ india →
395.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 405.00 405.00 405.00 405.00 0.1K
09:15 405.70 405.70 405.70 405.70 0.2K
09:16 405.00 405.00 403.55 403.55 0.1K
09:17 403.10 403.10 403.10 403.10 0.0K
09:18 403.80 404.80 403.80 404.80 0.0K
09:20 407.20 407.20 407.20 407.20 0.2K
09:22 407.90 407.90 407.90 407.90 1.0K
09:29 407.35 407.35 407.35 407.35 0.1K
09:31 406.85 406.85 406.85 406.85 0.1K
09:33 407.70 407.70 407.70 407.70 0.0K
09:36 407.10 407.10 407.10 407.10 0.1K
09:38 405.95 405.95 405.95 405.95 0.5K
09:46 406.55 406.55 406.55 406.55 0.0K
09:48 406.55 406.55 406.55 406.55 0.0K
09:54 406.20 406.20 406.20 406.20 0.0K
09:59 405.75 405.75 405.75 405.75 0.9K
10:00 405.05 405.05 405.00 405.00 0.0K
10:03 405.00 405.00 404.40 404.40 0.0K
10:04 405.00 405.00 405.00 405.00 0.0K
10:05 405.00 405.00 405.00 405.00 0.0K
10:13 405.75 405.75 405.75 405.75 0.0K
10:17 404.90 405.45 404.90 405.45 0.4K
10:24 405.75 405.75 405.75 405.75 0.0K
10:28 405.25 405.25 405.25 405.25 0.3K
10:35 405.60 405.60 405.60 405.60 0.0K
10:37 405.60 405.60 405.60 405.60 0.1K
10:42 405.55 405.55 405.55 405.55 0.1K
10:44 405.55 405.55 405.55 405.55 0.0K
10:48 405.40 405.40 405.40 405.40 0.0K
10:50 405.25 405.25 405.25 405.25 0.2K
10:57 405.00 405.00 405.00 405.00 0.0K
11:00 405.60 405.60 405.60 405.60 0.1K
11:02 405.90 405.90 405.90 405.90 0.0K
11:04 405.80 405.80 405.80 405.80 0.0K
11:06 405.00 405.00 405.00 405.00 0.0K
11:07 403.95 404.45 403.95 404.45 1.1K
11:28 404.85 404.85 404.85 404.85 0.2K
11:29 404.10 404.10 404.10 404.10 0.0K
11:30 404.15 404.15 404.15 404.15 0.0K
11:38 404.00 404.00 404.00 404.00 0.0K
11:39 403.95 403.95 403.95 403.95 0.0K
11:40 402.85 403.60 402.85 403.60 0.6K
11:41 403.55 403.55 403.55 403.55 0.1K
11:48 402.85 402.85 402.85 402.85 0.2K
11:49 403.00 403.00 403.00 403.00 0.0K
12:03 402.10 402.10 402.10 402.10 0.1K
12:04 402.05 402.05 402.05 402.05 0.4K
12:05 402.00 402.00 402.00 402.00 0.7K
12:06 402.70 403.25 402.70 403.25 0.4K
12:08 402.70 402.80 402.70 402.80 0.1K
12:11 403.00 403.00 403.00 403.00 0.1K
12:47 402.90 402.90 402.90 402.90 0.0K
12:53 402.10 402.10 402.10 402.10 0.0K
12:59 402.00 402.00 402.00 402.00 0.2K
13:00 402.80 402.80 402.30 402.30 0.3K
13:01 402.05 402.05 402.00 402.00 1.1K
13:02 401.50 402.00 401.50 402.00 0.1K
13:10 401.90 401.90 401.90 401.90 0.0K
13:11 400.00 400.00 400.00 400.00 0.1K
13:12 400.00 400.05 400.00 400.05 0.3K
13:13 399.90 399.90 399.05 399.05 0.2K
13:15 401.45 401.45 401.45 401.45 0.0K
13:42 401.40 401.40 401.40 401.40 0.1K
13:44 399.05 399.05 399.05 399.05 0.1K
13:45 399.95 399.95 399.95 399.95 0.2K
13:50 399.00 399.00 399.00 399.00 0.2K
13:55 399.25 399.25 399.25 399.25 0.1K
14:04 399.25 399.25 399.25 399.25 0.0K
14:08 399.10 399.10 399.10 399.10 0.1K
14:11 398.30 398.70 397.65 398.70 0.1K
14:12 397.65 397.65 397.65 397.65 0.0K
14:13 398.95 399.05 398.95 399.05 0.0K
14:40 399.05 399.20 397.70 397.70 0.1K
14:41 400.45 402.70 400.45 401.15 1.3K
14:44 399.10 399.10 399.10 399.10 0.1K
14:45 399.80 400.10 399.55 400.10 0.6K
14:46 400.10 400.65 400.10 400.65 1.8K
14:56 400.20 400.20 400.20 400.20 0.0K
15:05 400.80 400.80 400.80 400.80 0.0K
15:07 400.20 401.00 400.20 400.80 0.0K
15:08 400.60 400.80 400.60 400.60 0.0K
15:09 400.05 400.05 400.05 400.05 0.0K
15:10 400.00 400.00 399.40 399.55 0.2K
15:11 399.25 399.25 399.25 399.25 0.0K
15:12 399.10 399.10 398.95 398.95 0.0K
15:13 399.05 399.30 399.05 399.30 0.3K
15:14 399.55 399.75 399.55 399.55 0.1K
15:15 403.10 407.20 403.10 404.40 4.2K
15:17 404.25 404.25 404.25 404.25 0.0K
15:20 404.05 404.95 404.05 404.85 0.3K
15:21 404.05 404.05 404.00 404.00 0.1K
15:22 404.05 404.85 404.00 404.85 1.5K
15:23 405.05 405.45 405.00 405.35 0.3K
15:24 405.00 405.00 405.00 405.00 0.0K
15:25 406.80 406.80 406.80 406.80 0.3K
15:26 405.25 405.25 405.00 405.25 1.1K
15:27 406.00 406.00 405.00 405.00 0.2K
15:29 405.00 405.00 404.10 404.10 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available