Arihant Superstructures

ARIS
🏛️ india →
395.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 400.70 400.70 400.70 400.70 0.0K
09:15 400.60 416.95 400.60 414.45 0.2K
09:16 413.15 413.15 412.25 412.25 0.3K
09:17 412.85 413.90 412.85 413.90 0.1K
09:18 412.65 413.70 412.30 412.30 0.3K
09:19 412.05 416.65 412.05 416.65 0.2K
09:20 413.00 414.90 413.00 414.90 0.3K
09:21 413.40 413.95 411.45 411.45 0.3K
09:22 411.55 413.35 411.55 413.35 0.1K
09:23 412.55 413.55 412.55 413.55 0.1K
09:26 413.50 414.35 413.50 414.25 0.0K
09:29 414.20 414.20 414.20 414.20 0.0K
09:31 414.85 414.85 414.85 414.85 0.1K
09:33 416.95 416.95 416.95 416.95 0.0K
09:35 416.35 416.35 416.35 416.35 0.0K
09:37 416.00 416.00 416.00 416.00 0.1K
09:39 416.70 416.70 416.70 416.70 0.0K
09:40 416.80 416.80 416.80 416.80 0.0K
09:42 416.15 416.15 416.15 416.15 0.0K
09:45 414.60 414.60 414.60 414.60 0.1K
09:58 414.70 414.70 414.70 414.70 0.0K
10:08 413.05 414.95 413.05 414.95 0.3K
10:10 413.55 413.55 413.55 413.55 0.0K
10:16 417.25 417.25 417.25 417.25 1.0K
10:17 418.50 419.10 418.50 419.10 0.1K
10:19 419.40 419.40 419.40 419.40 0.0K
10:21 418.55 418.55 418.55 418.55 0.1K
10:24 418.85 418.85 418.85 418.85 0.0K
10:39 418.05 418.05 418.05 418.05 0.0K
10:59 418.10 418.10 418.10 418.10 0.1K
11:00 417.00 417.00 417.00 417.00 0.0K
11:01 417.10 417.10 417.10 417.10 0.0K
11:02 417.00 417.00 417.00 417.00 0.0K
11:04 417.00 417.00 417.00 417.00 0.3K
11:44 417.00 417.00 417.00 417.00 0.0K
11:49 417.00 417.00 417.00 417.00 0.3K
11:50 417.00 417.35 416.45 417.35 1.2K
11:51 417.45 417.45 417.45 417.45 0.0K
12:14 418.50 418.50 418.50 418.50 0.0K
12:15 419.00 419.00 419.00 419.00 0.0K
12:24 418.95 418.95 418.95 418.95 0.0K
12:25 418.15 418.15 418.15 418.15 0.0K
12:41 419.00 419.00 419.00 419.00 0.0K
12:49 418.95 418.95 418.95 418.95 0.0K
12:54 417.95 417.95 417.95 417.95 0.0K
13:19 418.05 418.05 418.05 418.05 0.0K
13:22 418.50 418.50 418.50 418.50 0.0K
13:31 417.40 417.40 417.40 417.40 0.0K
13:37 417.00 417.00 417.00 417.00 1.8K
13:38 417.00 417.00 416.60 416.60 0.4K
13:40 417.45 417.45 417.45 417.45 0.3K
13:41 417.45 417.45 417.45 417.45 0.0K
13:43 417.00 417.00 417.00 417.00 0.1K
14:00 419.00 419.00 419.00 419.00 0.1K
14:30 420.00 420.00 419.00 419.00 0.1K
14:43 418.85 418.85 418.85 418.85 0.1K
14:46 419.65 419.65 419.65 419.65 0.0K
14:55 420.00 420.00 420.00 420.00 0.0K
15:01 420.00 420.00 420.00 420.00 0.0K
15:03 419.70 419.70 419.70 419.70 1.2K
15:07 419.40 419.40 419.40 419.40 0.0K
15:12 419.40 419.40 419.40 419.40 0.0K
15:20 420.00 420.00 420.00 420.00 0.1K
15:21 420.25 420.25 420.25 420.25 0.0K
15:24 421.00 421.00 420.95 420.95 0.3K
15:26 421.00 421.00 421.00 421.00 0.1K
15:27 421.00 421.00 420.00 420.00 1.1K
15:28 421.00 421.05 421.00 421.05 0.4K
15:29 420.00 420.60 420.00 420.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available