Arvee Labs

ARVE
🏛️ india →
154.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 195.08 195.08 195.08 195.08 0.0K
09:32 194.80 194.80 194.80 194.80 0.0K
09:35 190.20 190.20 190.20 190.20 0.0K
09:45 191.00 191.00 191.00 191.00 0.1K
09:54 193.40 193.40 193.40 193.40 0.0K
10:14 193.35 193.35 193.35 193.35 0.0K
10:17 193.30 193.30 193.30 193.30 0.0K
10:55 193.00 193.00 193.00 193.00 0.0K
11:00 193.00 193.00 193.00 193.00 0.0K
11:17 193.00 193.00 193.00 193.00 0.0K
11:42 191.61 191.61 191.61 191.61 0.0K
12:32 191.61 191.61 191.61 191.61 0.0K
13:33 191.61 191.61 191.61 191.61 0.0K
14:12 194.40 194.40 194.40 194.40 0.1K
14:16 194.40 194.40 194.40 194.40 0.0K
14:43 191.61 191.61 191.61 191.61 0.0K
15:00 194.38 194.38 194.38 194.38 0.0K
15:01 193.00 193.00 193.00 193.00 0.0K
15:14 193.99 193.99 193.99 193.99 0.1K
15:15 191.01 191.01 191.01 191.01 0.0K
15:19 191.01 191.01 191.01 191.01 0.1K
15:28 194.00 194.00 194.00 194.00 0.0K
15:29 192.76 192.76 192.76 192.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available