Ashish Polyplast

ASPL
🏛️ india →
39.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 54.99 54.99 54.99 54.99 0.1K
10:10 54.00 54.00 54.00 54.00 0.0K
10:20 54.99 54.99 54.00 54.00 0.0K
11:10 54.99 54.99 54.99 54.99 0.0K
11:45 54.50 54.50 54.50 54.50 0.0K
12:25 54.50 54.50 54.50 54.50 0.0K
12:35 54.50 54.50 54.50 54.50 0.0K
13:20 54.50 54.50 54.50 54.50 0.0K
13:50 54.89 54.89 54.89 54.89 0.2K
14:15 53.60 53.60 53.60 53.60 0.0K
14:20 53.00 54.90 53.00 54.90 0.1K
14:25 54.90 54.90 54.90 54.90 0.2K
14:30 54.90 54.90 54.90 54.90 0.0K
14:55 54.90 54.90 54.90 54.90 0.0K
15:25 54.00 54.00 54.00 54.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available