Ashish Polyplast

ASPL
🏛️ india →
39.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 56.95 56.95 56.95 56.95 0.1K
09:30 56.93 56.93 56.93 56.93 0.0K
09:45 56.60 56.60 56.60 56.60 0.0K
09:50 56.60 56.60 56.60 56.60 0.0K
09:55 56.60 56.60 56.60 56.60 0.1K
10:15 56.60 56.60 56.60 56.60 0.1K
10:55 56.60 56.60 56.60 56.60 0.0K
11:55 56.60 56.60 56.60 56.60 0.1K
12:25 56.50 56.50 56.50 56.50 0.0K
12:35 54.00 54.00 54.00 54.00 0.0K
12:40 54.00 54.00 54.00 54.00 0.1K
12:45 54.00 54.00 54.00 54.00 0.2K
12:50 54.00 54.00 54.00 54.00 0.7K
13:00 54.00 54.00 54.00 54.00 0.0K
13:10 54.00 54.00 54.00 54.00 0.0K
13:25 54.00 54.00 54.00 54.00 0.1K
13:35 54.00 54.00 54.00 54.00 0.0K
13:45 54.50 54.50 54.50 54.50 0.0K
13:50 54.50 54.50 54.50 54.50 0.0K
13:55 54.50 54.50 54.50 54.50 0.0K
14:30 56.40 56.40 56.40 56.40 0.0K
14:55 56.30 56.30 56.30 56.30 0.0K
15:00 55.00 55.00 55.00 55.00 0.0K
15:05 55.30 55.99 55.30 55.99 0.1K
15:10 55.90 55.90 55.90 55.90 0.0K
15:15 55.90 55.90 55.90 55.90 0.0K
15:20 55.89 55.89 55.88 55.88 0.1K
15:25 55.89 55.89 55.86 55.86 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available