Ashish Polyplast

ASPL
🏛️ india →
39.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 53.00 53.00 53.00 53.00 0.1K
09:20 53.91 53.91 53.91 53.91 0.0K
09:25 53.01 53.01 53.01 53.01 0.2K
09:30 53.01 53.01 53.01 53.01 0.0K
09:45 53.05 54.64 53.05 54.64 0.2K
10:10 54.64 54.64 54.64 54.64 0.1K
10:40 54.64 55.00 54.64 55.00 0.0K
10:55 55.00 55.00 55.00 55.00 0.0K
11:50 55.00 55.00 55.00 55.00 0.0K
12:20 55.00 55.00 55.00 55.00 0.0K
13:45 55.00 55.00 54.50 55.00 0.0K
13:50 55.00 55.00 54.95 54.95 0.0K
14:20 54.50 54.50 54.50 54.50 0.0K
14:30 53.41 53.41 53.41 53.41 0.1K
14:40 53.41 53.41 53.41 53.41 0.0K
15:05 54.90 54.90 54.90 54.90 0.1K
15:25 54.00 54.48 54.00 54.48 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available