Ashish Polyplast

ASPL
🏛️ india →
39.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 50.94 50.94 50.94 50.94 0.1K
09:30 49.80 49.80 49.80 49.80 0.0K
09:55 49.00 49.00 49.00 49.00 0.1K
10:05 50.00 50.00 49.00 49.00 0.1K
11:15 49.00 49.00 49.00 49.00 0.0K
11:35 49.00 49.00 49.00 49.00 0.1K
12:55 48.50 48.50 48.50 48.50 0.1K
13:00 48.50 48.50 48.50 48.50 0.0K
13:05 48.50 48.50 48.50 48.50 0.2K
13:30 48.50 48.50 48.50 48.50 0.0K
13:45 48.50 48.50 48.50 48.50 0.0K
14:00 48.98 48.98 48.98 48.98 0.0K
14:25 48.98 48.98 48.50 48.50 0.2K
14:45 47.00 47.00 47.00 47.00 0.4K
14:50 47.00 47.00 47.00 47.00 0.0K
14:55 47.00 47.00 47.00 47.00 0.1K
15:00 47.00 47.00 47.00 47.00 0.1K
15:25 47.00 47.00 47.00 47.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available