Ashish Polyplast

ASPL

39.92

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-02-07 2025-02-06 2025-02-05 2025-02-04 2025-02-03

Time	Open Price	High Price	Low Price	Close Price	Volume
11:35	47.26	47.26	47.26	47.26	0.0K
11:45	47.26	47.26	47.26	47.26	0.0K
12:10	47.26	47.26	47.26	47.26	0.0K
15:25	47.26	47.26	47.26	47.26	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

95.35

2024-07-19

Historical Low

3.33

2020-05-15

Volume Extremes

Volume Peak

0.1M

2022-03-15

Volume Low

0.0M

2015-04-15

Data Statistics

Rise Proportion

46.0%

Start: 2015-01-01

Fall Proportion

45.0%

Total1764Trading Days

Daily Change Extremes

Max Daily Gain

+19.47%

2023-09-12

Max Daily Loss

-17.59%

2025-02-17

Monthly Change Extremes

Max Monthly Gain

+159.95%

2022-03

Max Monthly Loss

-46.73%

2018-11