39.92
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:05 | 47.00 | 47.00 | 46.00 | 46.00 | 0.1K |
10:15 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0K |
11:45 | 45.00 | 45.00 | 45.00 | 45.00 | 0.1K |
11:50 | 44.85 | 44.85 | 44.85 | 44.85 | 0.4K |
12:10 | 44.85 | 44.85 | 44.85 | 44.85 | 0.0K |
12:15 | 44.85 | 44.85 | 44.85 | 44.85 | 0.0K |
12:40 | 44.85 | 44.85 | 44.85 | 44.85 | 0.0K |
15:00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0K |
15:25 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0K |