Ashish Polyplast

ASPL
🏛️ india →
39.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 40.40 45.49 40.40 44.00 0.9K
09:30 44.00 44.00 44.00 44.00 0.0K
09:50 45.27 45.27 45.27 45.27 0.0K
10:50 44.00 44.00 44.00 44.00 0.0K
11:45 44.00 44.00 44.00 44.00 0.4K
12:00 43.90 43.90 43.90 43.90 0.3K
12:15 44.00 44.00 44.00 44.00 0.0K
12:45 44.00 44.00 44.00 44.00 0.0K
13:05 44.00 44.00 44.00 44.00 0.0K
14:40 44.01 44.01 44.01 44.01 0.0K
15:00 42.60 42.60 41.20 41.20 1.1K
15:10 40.00 40.00 40.00 40.00 1.2K
15:20 41.00 41.69 41.00 41.69 0.1K
15:25 41.86 41.86 41.86 41.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available