Ashish Polyplast

ASPL
🏛️ india →
39.06
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 47.00 47.00 47.00 47.00 0.1K
09:30 47.00 47.00 47.00 47.00 0.0K
09:40 48.25 48.25 48.25 48.25 0.2K
09:55 48.25 48.25 48.25 48.25 0.0K
10:20 48.25 48.25 48.25 48.25 0.0K
12:30 45.60 45.60 45.60 45.60 0.1K
12:50 45.60 45.60 45.60 45.60 0.1K
13:05 45.60 45.60 45.60 45.60 0.0K
14:10 45.51 45.51 45.51 45.51 0.1K
14:15 45.02 45.51 45.02 45.51 0.2K
14:25 45.51 45.51 45.51 45.51 0.0K
14:30 45.02 45.02 45.01 45.01 0.1K
15:05 47.00 47.00 47.00 47.00 0.0K
15:10 47.00 47.00 47.00 47.00 0.0K
15:25 47.00 47.00 47.00 47.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available