Ashish Polyplast

ASPL
🏛️ india →
39.06
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 41.05 41.05 41.05 41.05 0.0K
09:25 41.05 41.05 41.05 41.05 0.1K
10:05 41.05 41.05 41.05 41.05 0.0K
10:30 40.85 40.85 40.85 40.85 0.0K
11:00 40.85 40.85 40.85 40.85 0.1K
11:15 40.01 40.01 40.01 40.01 0.0K
11:20 40.01 40.01 40.01 40.01 0.0K
11:35 40.00 40.00 40.00 40.00 0.0K
11:50 40.01 40.01 40.01 40.01 0.0K
11:55 40.01 40.01 40.01 40.01 0.2K
12:00 40.01 40.01 40.01 40.01 0.0K
12:20 40.01 40.01 40.01 40.01 0.2K
12:25 40.85 40.85 40.85 40.85 0.0K
12:30 40.01 40.01 40.01 40.01 0.1K
12:40 40.00 40.00 40.00 40.00 0.1K
12:55 40.00 40.00 40.00 40.00 0.0K
13:15 40.85 42.88 40.85 42.88 1.7K
14:35 42.00 42.00 42.00 42.00 0.0K
14:50 42.00 42.00 42.00 42.00 0.0K
15:05 42.00 42.00 42.00 42.00 0.0K
15:25 42.00 42.00 42.00 42.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available